Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.72 B
-0.38%0.05%
0.0%Cambio en 24h
Cambio en 7d
34 (35.42%)
62 (64.58%)
| Grafico 7d | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
134 XAUt 134Tether Gold | $2,627.90 | 0.06% | -1.57% | -1.87% | $647.31 M | $647.31 M | $4.30 M | |||
160 PAXG 160PAX Gold | $2,627.00 | -0.28% | -1.10% | -1.69% | $521.22 M | $521.22 M | $3.89 M | |||
388 SDEUSD 388Elixir Staked deUSD | $0.9974 | -6.22% | -- | -- | $150.68 M | $150.68 M | $501.77 | |||
512 CBBTC 512Coinbase Wrapped BTC | $97,130.73 | -0.19% | -4.20% | -0.90% | $2.03 B | $2.03 B | $443.16 M | |||
538 TBTC 538tBTC | $97,204.60 | 0.14% | -4.07% | 0.15% | $511.85 M | $511.85 M | $14.89 M | |||
548 CWBTC 548cWBTC | $1,950.99 | 0.05% | -4.35% | -0.85% | $345.32 M | $345.32 M | $0.00 | |||
556 CETH 556cETH | $66.36 | -3.50% | -11.72% | 14.42% | $200.99 M | $200.99 M | $1,253.94 | |||
621 FBTC 621Ignition FBTC | $98,115.00 | 1.46% | -3.11% | 0.08% | $88.51 M | $1.32 B | $1.20 M | |||
716 WPOL 716Wrapped POL | $0.4802 | -3.46% | -21.04% | 0.26% | $66.56 M | $66.56 M | $21.43 M | |||
966 SETH 966sETH | $3,291.59 | -2.90% | -14.10% | -1.14% | $38.13 M | $98.54 M | $33,705.00 | |||
1028 CUSDC 1028cUSDC | $0.02305 | 9.64% | 3.68% | -14.93% | $34.32 M | $34.32 M | $650.41 | |||
1048 XSUSHI 1048xSUSHI | $2.09 | -8.05% | -31.76% | 83.76% | $33.26 M | $128.05 M | $41,685.12 | |||
1118 CBAT 1118cBAT | $0.004374 | -6.15% | -23.97% | -0.88% | $29.60 M | $29.60 M | $0.00 | |||
1145 CDAI 1145cDAI | $0.02446 | -6.89% | 9.25% | -0.35% | $28.26 M | $28.26 M | $648.68 | |||
1276 REUSDC 1276Relend USDC | $1.02 | 0.10% | -- | -- | $21.82 M | $21.82 M | $0.00 | |||
1337 scrvUSD 1337Savings crvUSD | $1.02 | 0.20% | -0.10% | 0.99% | $19.26 M | $19.26 M | $3.27 M | |||
1505 SBTC 1505sBTC | $71,255.77 | -7.34% | -12.41% | -11.21% | $14.28 M | $14.28 M | $64.97 | |||
1658 HBTC 1658HTX BTC | $7,671.11 | 4.70% | -23.51% | 90.52% | $11.19 M | $11.19 M | $46.30 | |||
1679 CUNI 1679cUNI | $0.277 | -0.08% | -15.34% | 46.80% | $10.86 M | $10.86 M | $69.33 | |||
1812 BTC 1812Osmosis allBTC | $96,765.00 | -0.44% | -4.41% | -1.35% | $8.94 M | $8.94 M | $1.71 M | |||
1878 RE7WETH 1878Re7 WETH | $3,420.75 | -2.93% | -- | -- | $8.33 M | $8.33 M | $0.00 | |||
2377 MEUSD 2377Morpho eUSD | $1.00 | 0.00% | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2426 OBTC 2426BoringDAO BTC | $94,615.27 | -3.57% | -9.46% | -2.73% | $3.97 M | $3.97 M | $1,882.10 | |||
2528 RAI 2528Rai Reflex Index | $2.98 | -0.26% | -0.32% | -1.18% | $3.57 M | $3.57 M | $52,638.57 | |||
2564 ETH 2564Osmosis allETH | $3,347.40 | -3.37% | -13.46% | 1.05% | $3.46 M | $3.46 M | $767,078.00 | |||
2572 SOL 2572Osmosis allSOL | $181.74 | -6.58% | -17.13% | -28.63% | $3.45 M | $3.45 M | $1.34 M | |||
2853 USDT 2853Osmosis allUSDT | $0.9975 | -0.44% | -0.44% | -0.32% | $2.51 M | $2.51 M | $222,036.00 | |||
3265 STEAKUSDC 3265Steakhouse USDC (Base) Morpho Vault | $1.02 | 0.00% | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3480 CZRX 3480c0x | $0.009432 | -4.91% | -25.75% | 28.25% | $1.37 M | $1.37 M | $113.11 | |||
3934 FXUSDC 3934f(x) Protocol Morpho USDC | $1.00 | 0.00% | -- | -- | $885,345.93 | $885,345.93 | $0.00 | |||
4044 BTC++ 4044PieDAO BTC++ | $62,202.47 | -43.37% | -43.37% | -43.37% | $775,106.92 | $775,106.92 | $15.37 | |||
4103 UUSDC 4103Universal USDC | $2.02 | 0.00% | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
4363 PBTC 4363pTokens BTC [OLD] | $55,664.89 | -28.84% | 151.70% | -11.57% | $546,500.93 | $546,500.93 | $3,866.22 | |||
4364 XUSD 4364CompX xUSD | $0.9609 | 0.35% | 0.82% | -- | $546,458.43 | $17.73 T | $34,626.00 | |||
4838 CASH 4838Opus CASH | $0.9828 | 0.69% | -0.24% | -- | $341,718.64 | $341,718.64 | $33,167.00 | |||
5486 RE7FRAX 5486Re7 FRAX | $1.00 | 0.00% | -- | -- | $182,893.72 | $182,893.72 | $0.00 | |||
5500 LINK 5500Osmosis allLINK | $22.44 | -2.92% | -22.34% | 47.36% | $178,967.42 | $178,967.42 | $10,733.79 | |||
5692 MMAI 5692Morpho MAI | $1.00 | 0.00% | -0.60% | -- | $145,068.92 | $145,068.92 | $0.00 | |||
5885 RE7USDC 5885Re7 USDC | $1.02 | 0.10% | -- | -- | $115,889.08 | $115,889.08 | $0.00 | |||
5906 PEPE 5906Osmosis allPEPE | $0.00001762 | -1.94% | -25.11% | -12.36% | $112,248.55 | $112,248.55 | $12,286.74 | |||
6110 ARB 6110Osmosis allARB | $0.7478 | -6.18% | -24.18% | -1.55% | $90,480.94 | $90,480.94 | $17,911.27 | |||
6267 SHIB 6267Osmosis allSHIB | $0.00002162 | -4.07% | -20.13% | -13.46% | $74,826.65 | $74,826.65 | $1,106.80 | |||
6332 OP 6332Osmosis allOP | $1.77 | -4.81% | -27.94% | -13.59% | $69,020.24 | $69,020.24 | $9,910.48 | |||
7023 TON 7023Osmosis allTON | $5.28 | -2.94% | -14.70% | -6.38% | $26,318.16 | $26,318.16 | $641.64 | |||
7675 TRX 7675Osmosis allTRX | $0.2788 | 2.29% | 1.35% | 39.95% | $2,978.28 | $2,978.28 | $230.52 | |||
7922 ADAI 7922Aave DAI | $1.00 | 0.04% | -0.20% | -0.20% | -- | $5.44 M | $425,096.00 | |||
7940 ABAT 7940Aave BAT | $0.2112 | -5.23% | -24.56% | -0.44% | -- | $514,396.81 | $0.00 | |||
7941 ASNX 7941Aave SNX | $2.00 | -8.68% | -30.07% | 9.29% | -- | $1.39 M | $0.00 | |||
7942 ALINK 7942Aave LINK | $22.15 | -5.06% | -24.12% | 49.76% | -- | $167.93 M | $0.00 | |||
7943 ATUSD 7943Aave TUSD | $1.00 | -0.10% | -0.50% | -0.10% | -- | $2.46 M | $0.00 | |||
7944 AKNC 7944Aave KNC | $0.5207 | -3.11% | -22.88% | -4.17% | -- | $17,801.60 | $0.00 | |||
7945 AZRX 7945Aave ZRX | $0.4595 | -3.02% | -24.67% | 8.95% | -- | $69,748.58 | $0.00 | |||
7946 AMKR 7946Aave MKR | $1,637.11 | -3.09% | -16.31% | 0.35% | -- | $2.81 M | $0.00 | |||
7947 ASUSD 7947Aave SUSD | $0.9749 | 0.33% | -1.87% | -2.90% | -- | $352,930.12 | $35,083.00 | |||
7948 AMANA 7948Aave MANA | $0.4714 | -6.91% | -22.99% | 14.69% | -- | $296,746.83 | $0.00 | |||
7949 ABUSD 7949Aave BUSD | $0.998 | 0.10% | -0.69% | -0.18% | -- | $283,939.98 | $0.00 | |||
7950 AUSDT 7950Aave USDT | $0.9995 | 0.20% | -0.25% | -0.25% | -- | -- | $122,893.00 | |||
7951 AWBTC 7951Aave WBTC | $97,818.00 | 1.05% | -3.46% | -0.12% | -- | $58.79 M | $0.00 | |||
7952 AUSDC 7952Aave USDC | $1.00 | 0.04% | -0.20% | -0.20% | -- | $64.22 M | $407,705.00 | |||
7964 RENBTCCURVE 7964LP renBTC Curve | $99,459.00 | -0.10% | -4.46% | -0.95% | -- | $9.86 M | $0.00 | |||
7979 AREN 7979Aave REN | $0.02994 | -7.68% | -30.77% | -28.37% | -- | $36,968.42 | $0.00 | |||
7980 AENJ 7980Aave ENJ | $0.2215 | -3.28% | -25.73% | 12.08% | -- | $60,106.58 | $0.00 | |||
7999 3CRV 7999LP 3pool Curve | $1.03 | 0.00% | 0.00% | -23.52% | -- | $181.04 M | $1.82 M | |||
8018 WZEC 8018Wrapped Zcash | $94.58 | 0.00% | -24.28% | 13.30% | -- | $51,345.54 | $68.87 | |||
8070 MAUSDC 8070Matic Aave Interest Bearing USDC | $1.09 | -3.45% | -20.86% | -6.17% | -- | $6.25 M | $4,133.78 | |||
8071 MAAAVE 8071Matic Aave Interest Bearing AAVE | $235.52 | -5.49% | -22.32% | 35.53% | -- | $925,635.52 | $1,405.62 | |||
8072 MAYFI 8072Matic Aave Interest Bearing YFI | $8,496.09 | -2.87% | 33.87% | -35.98% | -- | $91,027.10 | $87.82 | |||
8074 MALINK 8074Matic Aave Interest Bearing LINK | $16.42 | -8.30% | -37.92% | 24.23% | -- | $86,215.45 | $531.20 | |||
8079 XDAI 8079XDAI | $1.00 | 0.00% | 0.20% | 0.00% | -- | $78.42 M | $274,628.00 | |||
8080 MAWETH 8080Matic Aave Interest Bearing WETH | $3,611.02 | -2.87% | 17.85% | 35.03% | -- | $1.15 M | $1,003.31 | |||
8093 AUSDC 8093Aave USDC v1 | $1.00 | 0.16% | -0.20% | -0.20% | -- | -- | $0.00 | |||
8094 ATUSD 8094Aave TUSD v1 | $1.00 | 0.00% | -0.50% | -0.10% | -- | -- | $0.00 | |||
8095 ALINK 8095Aave LINK v1 | $22.15 | -5.14% | -24.12% | 49.76% | -- | $5.48 M | $0.00 | |||
8096 AMKR 8096Aave MKR v1 | $1,637.11 | -3.09% | -16.31% | 0.35% | -- | $104,052.80 | $0.00 | |||
8097 ASNX 8097Aave SNX v1 | $2.00 | -8.68% | -30.07% | 9.29% | -- | $166,169.42 | $0.00 | |||
8098 ASUSD 8098Aave SUSD v1 | $0.9749 | 0.45% | -1.87% | -2.90% | -- | $139,000.35 | $0.00 | |||
8099 AMANA 8099Aave MANA v1 | $0.4714 | -6.91% | -22.99% | 14.69% | -- | $38,850.31 | $0.00 | |||
8100 AZRX 8100Aave ZRX v1 | $0.4595 | -3.02% | -24.67% | 8.95% | -- | $34,357.22 | $0.00 | |||
8101 AKNC 8101Aave KNC v1 | $0.5207 | -3.11% | -22.88% | -4.17% | -- | $32,381.26 | $0.00 | |||
8102 AETH 8102Aave ETH v1 | $3,166.88 | 8.62% | 8.62% | 28.09% | -- | $9.71 M | $25.76 | |||
8103 ABUSD 8103Aave BUSD v1 | $0.998 | 0.10% | -0.69% | -0.18% | -- | $297,409.98 | $0.00 | |||
8136 MADAI 8136Matic Aave Interest Bearing DAI | $0.8094 | -11.64% | -31.25% | 1.60% | -- | $249,068.56 | $275.77 | |||
8137 MATUSD 8137Matic Aave interest bearing TUSD | $0.7625 | -6.92% | -4.47% | -5.28% | -- | $291,735.66 | $117.97 | |||
8138 MAUNI 8138Matic Aave Interest Bearing UNI | $8.91 | -8.10% | -48.51% | -17.78% | -- | $95,595.30 | $90.53 | |||
8173 VDOGE 8173Venus DOGE | $0.006491 | -1.56% | -19.84% | -16.84% | -- | $25.18 M | $77.77 | |||
8219 ADA 8219Binance-Peg Cardano | $0.8924 | -4.79% | -15.73% | 5.73% | -- | $249.87 M | $1.63 M | |||
8220 XRP 8220Binance-Peg XRP | $2.23 | -0.88% | -6.64% | 69.17% | -- | $461.61 M | $7.16 M | |||
8265 CVXCRV 8265Convex CRV | $0.4879 | -7.35% | -32.17% | 44.82% | -- | $15.48 M | $762,633.00 | |||
10684 WSTETH 10684Bridged Wrapped stETH | $3,979.33 | -2.61% | -13.57% | 2.54% | -- | $155,973.72 | $1.03 | |||
11531 USDT 11531Bridged USDT | $0.9976 | 0.05% | -0.23% | -0.13% | -- | -- | $9.27 M | |||
11621 USDC.E 11621USDC Bridged | $1.00 | 0.44% | 0.70% | 0.71% | -- | -- | $75.60 M | |||
13370 GUSDC 13370Gains Network USDC | $1.13 | 0.89% | 0.00% | 0.89% | -- | $7.78 M | $253,056.77 | |||
13881 GOOGL.D 13881Dinari GOOGL | $192.36 | 0.00% | -1.35% | 15.71% | -- | -- | $0.00 | |||
13986 BTC.B 13986Avalanche Bridged BTC (Arbitrum One) | $97,027.35 | 0.63% | -1.56% | 0.64% | -- | $1.31 M | $8,378.57 | |||
14002 USDT 14002BOB Network Bridged USDT | $0.999 | -0.04% | -0.07% | -0.20% | -- | -- | $8.29 M | |||
14047 MSFT.D 14047Dinari MSFT | $442.32 | 0.00% | -1.53% | 7.36% | -- | -- | $0.00 | |||
14136 STEAKWBTC 14136Steakhouse WBTC Morpho Vault | $96,892.00 | 0.00% | -4.32% | -- | -- | $595.11 | $0.00 | |||
14137 STEAKUSDT 14137Steakhouse USDT Morpho Vault | $1.05 | 0.00% | 0.09% | -- | -- | $11.40 M | $0.00 | |||
14175 LPBNB 14175Loop BNB | $664.42 | -1.07% | -7.10% | -- | -- | $132,884.00 | $332.22 | |||
14186 RE7TBTC 14186Re7 tBTC | $96,942.00 | -0.11% | -- | -- | -- | -- | $0.00 |
- 1
Mostrando 1 — 100 de 102