Backed Tokens

Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.

Capitalización de mercado

$1.48 B

1.78%

Dominancia

0.04%

0.0%

Cambio de capitalización de mercado en 24h

1.78%

Cambio en 24h

Cambio de capitalización de mercado en 7d

4.42%

Cambio en 7d

Ganadores/Perdedores

33 (47.14%)

37 (52.86%)


115 XAUt 115 Tether Gold	$2,672.60	1.75%	4.85%	$658.73 M	$8.12 M
138 PAXG 138 PAX Gold	$2,678.00	1.74%	5.03%	$527.70 M	$8.38 M
417 FBTC 417 Ignition FBTC	$97,515.00	4.58%	8.29%	$106.53 M	$2.15 M
513 CBBTC 513 Coinbase Wrapped BTC	$98,248.27	5.57%	8.46%	$1.58 B	$130.73 M
530 TBTC 530 tBTC	$97,435.25	5.19%	8.53%	$551.46 M	$70.06 M
539 CWBTC 539 cWBTC	$1,970.60	5.42%	8.24%	$390.73 M	$0.00
555 CETH 555 cETH	$61.07	0.06%	-3.72%	$176.69 M	$2,773.95
694 WPOL 694 Wrapped POL	$0.4541	3.25%	25.09%	$57.36 M	$47.86 M
849 CUSDC 849 cUSDC	$0.02561	5.73%	18.14%	$39.12 M	$2,365.93
993 CBAT 993 cBAT	$0.004242	-2.23%	12.28%	$28.71 M	$0.00
1040 CDAI 1040 cDAI	$0.02334	3.20%	0.76%	$26.46 M	$3,205.53
1247 CUNI 1247 cUNI	$0.1785	-3.17%	3.77%	$16.32 M	$240.74
1254 SBTC 1254 sBTC	$79,349.00	6.10%	8.08%	$15.90 M	$1,927.81
1599 scrvUSD 1599 Savings crvUSD	$1.00	0.00%	--	$8.50 M	$192,633.00
1817 BTC 1817 Osmosis allBTC	$97,310.00	4.76%	7.04%	$5.95 M	$2.40 M
2114 HBTC 2114 HTX BTC	$3,956.43	17.48%	-30.44%	$3.84 M	$1,383.25
2121 OBTC 2121 BoringDAO BTC	$90,508.93	1.80%	19.02%	$3.80 M	$1,506.27
2164 RAI 2164 Rai Reflex Index	$3.06	2.00%	2.94%	$3.58 M	$44,090.53
2356 SOL 2356 Osmosis allSOL	$241.26	2.20%	11.59%	$2.69 M	$1.56 M
2375 ETH 2375 Osmosis allETH	$3,125.10	0.78%	-2.22%	$2.64 M	$856,239.00
2869 USDT 2869 Osmosis allUSDT	$0.9958	-0.85%	-0.50%	$1.34 M	$123,795.00
2923 CZRX 2923 c0x	$0.008506	-2.55%	17.11%	$1.25 M	$13.51
3171 PBTC 3171 pTokens BTC [OLD]	$92,696.82	4.98%	113.40%	$915,629.45	$1,964.61
4718 LINK 4718 Osmosis allLINK	$14.86	1.16%	7.90%	$105,828.48	$8,642.17
4879 PEPE 4879 Osmosis allPEPE	$0.00001907	-3.29%	-8.84%	$80,719.29	$26,381.00
4990 TON 4990 Osmosis allTON	$5.46	-0.91%	2.63%	$64,849.43	$27,323.00
5018 OP 5018 Osmosis allOP	$1.72	-1.15%	4.24%	$62,638.96	$6,669.63
5049 ARB 5049 Osmosis allARB	$0.6917	-0.57%	14.07%	$59,448.34	$25,166.00
5102 SHIB 5102 Osmosis allSHIB	$0.0000244	-2.75%	-3.78%	$52,962.29	$4,601.35
5700 TRX 5700 Osmosis allTRX	$0.1975	-1.26%	4.37%	$3,398.96	$96.01
6003 SETH 6003 sETH	$3,155.20	0.69%	-0.98%	--	$2,402.52
6078 IMBTC 6078 The Tokenized Bitcoin	$97,934.00	9.23%	6.78%	--	$156.80
6083 ADAI 6083 Aave DAI	$1.00	0.40%	0.10%	--	$120,124.00
6106 ABAT 6106 Aave BAT	$0.2094	-0.32%	14.18%	--	$0.00
6107 ASNX 6107 Aave SNX	$1.66	-4.60%	7.10%	--	$0.00
6108 ALINK 6108 Aave LINK	$14.58	-1.22%	9.71%	--	$0.00
6109 ATUSD 6109 Aave TUSD	$1.00	0.30%	0.56%	--	$0.00
6110 AKNC 6110 Aave KNC	$0.5255	-0.46%	4.91%	--	$0.00
6111 AZRX 6111 Aave ZRX	$0.4159	-0.11%	18.89%	--	$0.00
6112 AMKR 6112 Aave MKR	$1,536.85	3.04%	3.53%	--	$0.00
6113 ASUSD 6113 Aave SUSD	$1.01	1.50%	1.10%	--	$35,083.00
6114 AMANA 6114 Aave MANA	$0.3976	-0.35%	19.24%	--	$0.00
6115 ABUSD 6115 Aave BUSD	$1.00	0.36%	-0.10%	--	$0.00
6116 AUSDT 6116 Aave USDT	$1.00	0.30%	0.00%	--	$283,994.00
6117 AWBTC 6117 Aave WBTC	$97,114.00	5.77%	8.83%	--	$0.00
6118 AUSDC 6118 Aave USDC	$1.00	0.40%	0.10%	--	$387,351.00
6132 RENBTCCURVE 6132 LP renBTC Curve	$100,614.00	5.54%	8.27%	--	$0.00
6160 AREN 6160 Aave REN	$0.0388	-2.78%	4.91%	--	$0.00
6161 AENJ 6161 Aave ENJ	$0.1911	-0.54%	20.89%	--	$0.00
6193 3CRV 6193 LP 3pool Curve	$1.03	-18.00%	0.10%	--	$5.27 M
6264 XSUSHI 6264 xSUSHI	$1.08	-1.68%	0.36%	--	$4,045.07
6300 MAUSDC 6300 Matic Aave Interest Bearing USDC	$1.19	0.00%	0.85%	--	$38.34
6301 MAAAVE 6301 Matic Aave Interest Bearing AAVE	$172.33	-1.02%	1.56%	--	$33.08
6307 XDAI 6307 XDAI	$1.00	0.00%	-0.20%	--	$72,665.00
6329 AUSDC 6329 Aave USDC v1	$1.00	0.40%	0.10%	--	$0.00
6330 ATUSD 6330 Aave TUSD v1	$1.00	0.30%	0.56%	--	$0.00
6331 ALINK 6331 Aave LINK v1	$14.58	-1.22%	9.71%	--	$0.00
6332 AMKR 6332 Aave MKR v1	$1,536.85	3.04%	3.53%	--	$0.00
6333 ASNX 6333 Aave SNX v1	$1.66	-4.60%	7.10%	--	$0.00
6334 ASUSD 6334 Aave SUSD v1	$1.01	1.60%	1.10%	--	$0.00
6335 AMANA 6335 Aave MANA v1	$0.3976	-0.33%	19.24%	--	$0.00
6336 AZRX 6336 Aave ZRX v1	$0.4159	-0.11%	18.84%	--	$0.00
6337 AKNC 6337 Aave KNC v1	$0.5255	-0.48%	4.91%	--	$0.00
6338 AETH 6338 Aave ETH v1	$2,344.31	-20.99%	-20.99%	--	$548.95
6339 ABUSD 6339 Aave BUSD v1	$1.00	0.36%	-0.10%	--	$0.00
6449 VDOGE 6449 Venus DOGE	$0.007792	-0.94%	-3.33%	--	$77.77
6518 ADA 6518 Binance-Peg Cardano	$0.7851	-4.46%	41.02%	--	$2.43 M
6519 XRP 6519 Binance-Peg XRP	$1.12	-0.88%	59.83%	--	$3.23 M
6520 DOT 6520 Binance-Peg Polkadot	$5.63	-6.34%	13.33%	--	$1.13 M
6576 CVXCRV 6576 Convex CRV	$0.3098	-12.22%	11.69%	--	$469,611.00
9732 WSTETH 9732 Bridged Wrapped stETH	$3,702.19	2.51%	-3.69%	--	$7,226.21
12815 GUSDC 12815 Gains Network USDC	$1.12	-0.88%	0.00%	--	$75,756.00
13391 GOOGL.D 13391 Dinari GOOGL	$174.98	0.00%	-3.02%	--	$0.00
13507 BTC.B 13507 Avalanche Bridged BTC (Arbitrum One)	$96,972.70	-2.13%	9.91%	--	$57,554.97
13525 USDT 13525 BOB Network Bridged USDT	$0.9996	-0.10%	0.12%	--	$575,314.00
13573 MSFT.D 13573 Dinari MSFT	$412.00	0.00%	--	--	$0.00