DeSci
$315.07 M
−0.09%0.01%
0.00%Cambio en 24h
Cambio en 7d
13 (27.08%)
35 (72.92%)
| Grafico 7d | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
153 TRAC 153OriginTrail | $0.3604 | 1.83% | 4.54% | 4.58% | $180.20 M | $180.20 M | $3.19 M | |||
286 BIO 286BIO Protocol | $0.03027 | −4.78% | 16.24% | −34.99% | $65.38 M | $101.19 M | $19.10 M | |||
599 TIG 599The Innovation Game | $0.8977 | 4.32% | −12.28% | −16.39% | $26.53 M | $43.84 M | $148,496.52 | |||
925 RSC 925ResearchCoin | $0.09758 | −0.75% | 24.29% | −33.24% | $12.64 M | $97.58 M | $155,286.75 | |||
1168 VITA 1168VitaDAO | $0.2936 | −2.08% | 16.31% | −45.61% | $7.65 M | $8.25 M | $931.50 | |||
1238 HAIR 1238HairDAO | $9.60 | −1.67% | 5.94% | −30.46% | $6.74 M | $14.72 M | $1,011.67 | |||
1405 GALEON 1405Galeon | $0.006221 | −3.37% | −1.21% | −8.78% | $5.13 M | $24.46 M | $55,558.00 | |||
2215 BIGW 2215BigWater | $0.001676 | 0.23% | 1.68% | −4.75% | $1.54 M | $16.76 M | $5,631.09 | |||
2280 DNX 2280Dynex | $0.0132 | 1.41% | −9.55% | −14.32% | $1.42 M | $1.42 M | $15,727.53 | |||
2395 GROW 2395ValleyDAO | $0.1092 | −4.21% | 19.00% | −33.94% | $1.26 M | $3.28 M | $366.93 | |||
2559 VITARNA 2559VitaRNA | $0.4323 | −1.34% | 14.94% | −42.66% | $1.03 M | $2.16 M | $274.64 | |||
2733 VITA-FAST 2733Molecules of Korolchuk IP-NFT | $0.8425 | 0.05% | 21.15% | −48.94% | $842,500.00 | $842,500.00 | $45.39 | |||
2911 NEURON 2911Cerebrum DAO | $0.00002424 | −4.89% | −0.33% | −46.03% | $687,464.78 | $2.08 M | $1,289.43 | |||
3157 OPUS 3157Opus | $0.0005248 | −0.50% | 10.46% | −69.82% | $524,757.21 | $524,757.21 | $4,040.40 | |||
3199 CRYO 3199CryoDAO | $0.1895 | −1.67% | 17.03% | −34.17% | $507,453.81 | $838,099.19 | $2,736.99 | |||
3339 NCDT 3339Nuco.Cloud | $0.008759 | 1.71% | 3.39% | −18.67% | $437,950.00 | $437,950.00 | $70,146.00 | |||
3449 GENOME 3449GenomesDAO GENOME | $0.0003932 | −0.68% | 24.27% | 15.41% | $393,200.00 | $393,200.00 | $24.19 | |||
3658 ATH 3658AthenaDAO Token | $0.03641 | −1.59% | 6.40% | −47.06% | $318,070.14 | $1.09 M | $473.09 | |||
4077 RJV 4077Rejuve.AI | $0.0004015 | −5.49% | −12.31% | −48.38% | $216,795.00 | $404,600.00 | $5,914.78 | |||
4125 ELI5A 4125Eli5a | $0.01032 | 1.64% | 0.99% | −14.16% | $205,667.27 | $216,720.00 | $699.33 | |||
4169 SCI 4169PoSciDonDAO Token | $0.03802 | 1.20% | 9.24% | −37.01% | $196,433.93 | $718,958.20 | $2.95 | |||
4284 $RIF 4284Rifampicin | $0.0001772 | −0.79% | 3.09% | −43.71% | $177,138.35 | $177,138.35 | $1,344.66 | |||
4398 LAKE 4398Data Lake | $0.00009625 | −0.80% | 19.15% | 14.21% | $160,204.69 | $240,625.00 | $16.04 | |||
4500 $URO 4500Urolithin A | $0.0001469 | −0.92% | 10.43% | −28.18% | $146,855.94 | $146,855.94 | $1,083.53 | |||
4502 DICK 4502D1ckGPT | $0.005575 | −1.24% | 14.16% | −33.59% | $146,831.30 | $384,675.00 | $245.29 | |||
4638 ETI 4638Etica | $0.019 | −9.49% | −5.90% | −46.96% | $129,767.35 | $129,767.35 | $64.89 | |||
4977 VITASTEM 4977VitaStem | $0.0316 | −1.49% | 16.52% | −45.29% | $100,860.94 | $316,000.00 | $31.10 | |||
5264 SOLVE 5264SOLVE | $0.000116 | −0.91% | 6.86% | −35.78% | $81,214.50 | $116,000.00 | $39.57 | |||
5369 ELMNT 5369Element 280 | $0.0₆22 | −0.15% | 0.00% | 0.26% | $74,300.39 | $74,300.39 | $67.61 | |||
5534 AIMX 5534AIMX | $0.0001668 | 0.15% | 16.33% | −19.06% | $65,830.40 | $98,078.40 | $167.92 | |||
6351 NOBL 6351NOBLEBLOCKS | $0.000287 | −29.48% | −23.44% | −31.62% | $34,440.00 | $287,000.00 | $10.15 | |||
7048 DESCI 7048SUI Desci Agents | $0.00003023 | −0.31% | 8.09% | 10.11% | $18,700.27 | $30,230.00 | $18.12 | |||
7100 HELA 7100Science Cult Mascot | $0.0000179 | −0.38% | −1.83% | −46.52% | $17,881.26 | $17,881.26 | $27.58 | |||
7624 arXiv 7624arXiv | $0.00001137 | −1.11% | 2.87% | −28.65% | $11,369.62 | $11,369.62 | $34.06 | |||
7627 DONTDIE 7627Don't Die | $0.00001136 | −7.99% | −7.99% | −29.10% | $11,351.92 | $11,351.92 | $0.8508 | |||
7967 CTI 7967ClinTex CTi | $0.00009957 | −21.38% | −21.38% | −23.94% | $8,292.97 | $18,053.21 | $9.36 | |||
7998 ███ 7998Redacted Terminal | $0.00000733 | −0.30% | 2.06% | −30.13% | $8,059.56 | $8,059.56 | $0.3197 | |||
8240 E=MC² 8240Euphoria = Meme × Community² | $0.00000646 | 3.73% | −17.50% | −31.18% | $6,459.96 | $6,459.96 | $0.00000643 | |||
8317 PNL 8317Pinealon | $0.000006 | −3.15% | −9.55% | −80.20% | $5,998.06 | $5,998.06 | $81.35 | |||
8354 LONGAI 8354Longevity AI | $0.0000066 | −0.06% | 2.69% | −33.87% | $5,795.02 | $5,795.02 | $5.33 | |||
8586 DOPAMINE 85864-(2-Aminoethyl)benzene-1,2-diol | $0.00000447 | −0.21% | −6.35% | −29.45% | $4,462.34 | $4,462.34 | $0.3026 | |||
8612 TRINITY 8612TRINITY | $0.00000434 | 2.65% | −8.93% | −29.93% | $4,340.00 | $4,340.00 | $0.022137 | |||
8643 X/ACC 8643Extreme Accelerationism | $0.00000421 | 0.43% | 3.21% | −23.91% | $4,206.07 | $4,206.07 | $0.00054042 | |||
8652 $R3D 8652Red Genesis | $0.00000425 | 0.45% | −15.19% | −21.93% | $4,187.89 | $4,245.60 | $0.656 | |||
8691 OGNOME 8691OpenGenome | $0.000004 | −8.88% | −10.51% | −96.41% | $3,996.15 | $3,996.15 | $178.03 | |||
9257 DNA 9257EncrypGen | $0.0006834 | −1.03% | 39.34% | −88.61% | -- | $48,479.08 | $28.89 | |||
11623 DONNA 11623Prima Donna | $0.01458 | −3.35% | 13.23% | −53.24% | -- | $14,580.00 | $33.66 | |||
11682 VENOM 11682Blue Scorpion Venom | $0.0001408 | −0.66% | −5.11% | −42.49% | -- | $140,800.00 | $21.87 |