DeSci
$296.76 M
−2.76%0.01%
−0.00%Cambio en 24h
Cambio en 7d
12 (21.82%)
43 (78.18%)
| Grafico 7d | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
176 TRAC 176OriginTrail | $0.3258 | −2.56% | −4.49% | −21.73% | $162.90 M | $162.90 M | $5.88 M | |||
418 BIO 418BIO Protocol | $0.0256 | −4.58% | −21.32% | −43.27% | $45.23 M | $84.86 M | $10.87 M | |||
959 HPO 959Hippocrat | $0.01856 | −4.18% | −4.13% | −23.08% | $19.20 M | $20.13 M | $117,329.12 | |||
1166 TIG 1166The Innovation Game | $0.4923 | 1.34% | 3.71% | −19.78% | $13.15 M | $23.32 M | $2.68 M | |||
1187 RSC 1187ResearchCoin | $0.09796 | −6.39% | −2.94% | −29.59% | $12.69 M | $97.96 M | $619,461.00 | |||
1188 HAIR 1188HairDAO | $18.26 | −3.86% | −37.24% | −37.52% | $12.69 M | $28.00 M | $485.53 | |||
1438 GALEON 1438Galeon | $0.01019 | −4.26% | −6.74% | −26.76% | $8.41 M | $26.29 M | $84,224.00 | |||
1639 VITA 1639VitaDAO | $0.2487 | −5.21% | −32.34% | −44.81% | $6.41 M | $6.97 M | $8,655.47 | |||
2169 DNX 2169Dynex | $0.02757 | −9.39% | −29.11% | −33.64% | $2.93 M | $2.93 M | $121,477.00 | |||
2800 GROW 2800ValleyDAO | $0.1222 | −0.10% | −23.24% | −44.60% | $1.36 M | $3.67 M | $341.23 | |||
2846 VITA-FAST 2846Molecules of Korolchuk IP-NFT | $1.29 | 0.78% | −15.13% | −45.11% | $1.29 M | $1.29 M | $3.29 | |||
3037 NEURON 3037Cerebrum DAO | $0.00003756 | −7.68% | −38.19% | −43.75% | $1.04 M | $3.23 M | $407.48 | |||
3271 RJV 3271Rejuve.AI | $0.00152 | −4.87% | 21.74% | −43.01% | $799,451.66 | $1.49 M | $45,017.34 | |||
3299 ATH 3299AthenaDAO Token | $0.08817 | −4.20% | −36.93% | −42.94% | $770,234.68 | $2.65 M | $215.36 | |||
3646 GENOME 3646GenomesDAO GENOME | $0.0005419 | −2.68% | −18.96% | −43.56% | $541,900.00 | $541,900.00 | $834.07 | |||
3662 NCDT 3662Nuco.Cloud | $0.01071 | −0.80% | −24.28% | −40.30% | $535,500.00 | $535,500.00 | $76,697.00 | |||
3666 VITARNA 3666VitaRNA | $0.2254 | −6.20% | −33.06% | −43.09% | $534,484.19 | $1.13 M | $3,112.95 | |||
3822 ETI 3822Etica | $0.06984 | 3.62% | −16.14% | 221.34% | $458,082.98 | $458,082.98 | $23,001.00 | |||
3862 CRYO 3862CryoDAO | $0.1649 | −5.67% | −37.88% | −42.79% | $437,448.10 | $729,301.09 | $776.57 | |||
4299 SCI 4299PoSciDonDAO Token | $0.05875 | −3.54% | −25.45% | −41.96% | $301,768.33 | $1.11 M | $7.28 | |||
4403 DICK 4403D1ckGPT | $0.01051 | −12.15% | −42.54% | −65.71% | $276,806.64 | $725,190.00 | $1,949.47 | |||
4419 ELI5A 4419Eli5a | $0.01363 | −11.69% | −17.12% | −35.90% | $271,632.26 | $286,230.00 | $5,623.85 | |||
4569 $RIF 4569Rifampicin | $0.0002344 | −4.99% | −20.55% | −47.35% | $234,318.45 | $234,318.45 | $284,360.00 | |||
4968 PRNT 4968Preprints.io | $0.003402 | 13331.93% | 9115.86% | −64.83% | $170,100.00 | $170,100.00 | $1,020.57 | |||
5083 $URO 5083Urolithin A | $0.0001551 | −4.18% | −20.62% | −47.38% | $155,053.48 | $155,053.48 | $155.14 | |||
5275 LAKE 5275Data Lake | $0.00007925 | −3.66% | −31.01% | −64.20% | $131,908.79 | $198,125.00 | $24.91 | |||
5377 BIGW 5377BigWater | $0.0004366 | −1.58% | −13.96% | 5.59% | $120,157.80 | $4.37 M | $494.84 | |||
5479 VITASTEM 5479VitaStem | $0.0352 | −3.62% | −19.83% | −42.31% | $112,351.42 | $352,000.00 | $95.19 | |||
5494 WEL 5494Welshare Health Token | $0.0004517 | −16.80% | −23.69% | −39.89% | $111,002.91 | $1.13 M | $32,450.00 | |||
5946 AIMX 5946AIMX | $0.0001969 | 2.11% | −19.36% | −42.09% | $77,709.86 | $115,777.20 | $3.64 | |||
5961 SOLVE 5961SOLVE | $0.0001098 | −4.76% | −14.65% | −17.26% | $76,873.72 | $109,800.00 | $27.33 | |||
6044 ELMNT 6044Element 280 | $0.0₆22 | −0.02% | −0.16% | 0.10% | $72,293.55 | $72,293.55 | $65.34 | |||
7054 OPUS 7054Opus | $0.00003372 | −5.84% | −23.64% | −99.54% | $33,717.25 | $33,717.25 | $24,552.97 | |||
7431 DESCI 7431SUI Desci Agents | $0.00003998 | 7.75% | −10.55% | −20.73% | $24,731.62 | $39,980.00 | $36,252.00 | |||
7456 CRTAI 7456CRT AI Network | $0.0000484 | −1.63% | −20.79% | −35.29% | $24,132.77 | $48,400.00 | $6,047.25 | |||
7638 HELA 7638Science Cult Mascot | $0.00002114 | −4.40% | −24.97% | −42.80% | $21,118.31 | $21,118.31 | $0.2251 | |||
7823 DESCI 7823DeSci | $0.0000183 | −5.08% | −25.76% | −45.51% | $18,297.62 | $18,297.62 | $76.88 | |||
7979 FA=FO 7979FA=FO | $0.00001614 | −4.24% | −26.04% | −45.95% | $16,123.42 | $16,123.42 | $0.068306 | |||
8008 ANTI 8008Antitoken | $0.0000158 | −5.31% | −29.39% | −41.96% | $15,799.62 | $15,799.62 | $1.43 | |||
8030 IFSCI 8030IF Science | $0.00001632 | −19.82% | −19.82% | −33.29% | $15,503.65 | $15,503.65 | $2.47 | |||
8089 PRO 8089Protoken | $0.0000146 | −3.57% | −20.43% | −41.53% | $14,599.75 | $14,599.75 | $2.43 | |||
8157 arXiv 8157arXiv | $0.00001385 | −11.70% | −19.14% | −48.21% | $13,849.53 | $13,849.53 | $2.04 | |||
8272 GLP1 8272GLP1 | $0.00001254 | 2.06% | −11.95% | −36.98% | $12,534.96 | $12,534.96 | $10.50 | |||
8363 ███ 8363Redacted Terminal | $0.0000106 | −0.08% | −15.47% | −47.09% | $11,655.81 | $11,655.81 | $0.3368 | |||
8637 CRISP 8637CRISPR | $0.00000944 | 0.70% | −15.57% | −34.47% | $9,421.13 | $9,421.13 | $0.018704 | |||
8640 PNL 8640Pinealon | $0.0000094 | −5.15% | −19.79% | −45.65% | $9,397.24 | $9,397.24 | $17.58 | |||
8719 E=MC² 8719Euphoria = Meme × Community² | $0.00000881 | −4.32% | −19.37% | −41.05% | $8,809.94 | $8,809.94 | $4.39 | |||
8828 HYPR∞ 8828HYPERBOREAL INFINITY | $0.00000805 | 0.87% | −14.50% | −38.25% | $8,038.63 | $8,038.63 | $3.96 | |||
8918 NOBL 8918NOBLEBLOCKS | $0.00006188 | −3.83% | −5.25% | −49.09% | $7,425.59 | $61,880.00 | $10.03 | |||
9004 LONGAI 9004Longevity AI | $0.00000787 | −4.29% | −19.49% | −41.72% | $6,912.86 | $6,912.86 | $0.6894 | |||
9224 TRINITY 9224TRINITY | $0.0000056 | −4.08% | −18.16% | −41.10% | $5,600.00 | $5,600.00 | $105.22 | |||
9859 MEAI 9859MeAI | $0.00000741 | 17.92% | −1.59% | −1.72% | $1,765.60 | $7,410.00 | $7.35 | |||
10012 DNA 10012EncrypGen | $0.006185 | 0.51% | 0.06% | 2.21% | -- | $438,752.05 | $0.0₈1067 | |||
12111 AXGT 12111AxonDAO Governance Token | $0.01237 | 4.13% | 8.62% | 33.38% | -- | $12.37 M | $397.19 | |||
13278 DONNA 13278Prima Donna | $0.05605 | −4.21% | −37.60% | −45.83% | -- | $56,050.00 | $115.02 | |||
13370 VENOM 13370Blue Scorpion Venom | $0.0003673 | −8.88% | −24.63% | −56.98% | -- | $367,300.00 | $298.48 |