Download, connect nodes, and earn points from your browserAd

Tokenized Stock

Capitalización de mercado

$703.64 M

1.65%

Dominancia

0.03%

0.00%

Cambio de capitalización de mercado en 24h

1.65%

Cambio en 24h

Cambio de capitalización de mercado en 7d

0.67%

Cambio en 7d

Ganadores/Perdedores

71 (41.52%)

100 (58.48%)


386 GOOGLON 386 Alphabet Class A (Ondo Tokenized Stock)	$301.45	−1.53%	−5.46%	−8.74%	$50.07 M	$50.07 M	$10.54 M
396 USDON 396 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$48.02 M	$48.02 M	$38.31 M
442 CRCLON 442 Circle Internet Group (Ondo Tokenized Stock)	$62.01	2.81%	4.51%	−21.04%	$42.03 M	$42.03 M	$2.04 M
626 STAC 626 Securitize Tokenized AAA CLO Fund	$1,007.47	−0.00%	0.04%	0.29%	$105.88 M	$105.88 M	$0.00
667 TSLAX 667 Tesla xStock	$409.80	−1.65%	−3.60%	−6.06%	$52.89 M	$169.69 M	$50.09 M
709 SLVON 709 iShares Silver Trust (Ondo Tokenized Stock)	$66.45	−3.27%	−9.27%	−18.16%	$32.85 M	$32.85 M	$10.49 M
728 USTBL 728 USTBL	$1.04	0.00%	0.00%	0.19%	$31.98 M	$31.98 M	$15,141.89
765 NVDAON 765 NVDAON	$186.86	2.72%	−1.02%	0.45%	$29.48 M	$29.48 M	$19.92 M
776 MUON 776 Micron Technology (Ondo Tokenized Stock)	$399.19	−3.38%	7.00%	9.65%	$28.94 M	$28.94 M	$2.45 M
792 SPYON 792 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$684.64	0.27%	−1.36%	−1.23%	$27.64 M	$27.64 M	$2.70 M
833 CRCLX 833 Circle xStock	$61.90	2.50%	4.51%	−21.30%	$25.77 M	$150.93 M	$10.79 M
887 QQQON 887 Invesco QQQ ETF (Ondo Tokenized ETF)	$602.49	0.05%	−1.77%	−3.19%	$22.74 M	$22.74 M	$1.10 M
937 NVDAX 937 NVIDIA xStock	$186.77	2.80%	−0.80%	0.39%	$20.68 M	$144.00 M	$29.75 M
946 TLTON 946 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$91.92	−0.09%	1.40%	2.52%	$20.03 M	$20.03 M	$1.53 M
1024 SPYX 1024 SP500 xStock	$683.82	−0.19%	−1.40%	−1.18%	$17.40 M	$132.31 M	$697,346.36
1037 IEFAON 1037 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$99.15	−2.79%	−2.61%	5.39%	$16.74 M	$16.74 M	$1.19 M
1050 GOOGLX 1050 Alphabet xStock	$300.42	−1.67%	−5.63%	−8.63%	$16.20 M	$117.63 M	$22.19 M
1059 MSTRX 1059 MicroStrategy xStock	$128.63	−4.15%	−2.80%	−27.19%	$15.99 M	$113.04 M	$873,575.15
1085 QQQX 1085 Nasdaq xStock	$601.79	−0.26%	−1.96%	−3.36%	$15.14 M	$127.40 M	$882,686.82
1112 AGGON 1112 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$103.01	−0.07%	0.49%	1.09%	$14.57 M	$14.57 M	$484,087.88
1174 TSLAON 1174 Tesla (Ondo Tokenized Stock)	$409.40	−1.36%	−3.43%	−6.15%	$12.91 M	$12.91 M	$1.44 M
1214 IAUON 1214 iShares Gold Trust (Ondo Tokenized Stock)	$91.70	−2.99%	−3.05%	5.87%	$12.06 M	$12.06 M	$497,916.56
1311 ITOTON 1311 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$150.02	0.15%	−1.48%	−1.35%	$10.34 M	$10.34 M	$22.04
1426 IWFON 1426 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$450.87	0.96%	−1.89%	−4.20%	$8.55 M	$8.55 M	$65.72
1443 GLDX 1443 Gold xStock	$448.03	−1.49%	−2.82%	6.56%	$8.37 M	$807,228.00	$289,368.00
1535 NFLXX 1535 Netflix xStock	$773.40	−2.15%	−2.90%	−14.31%	$7.28 M	$1.99 B	$12,601.15
1660 INTCON 1660 Intel (Ondo Tokenized Stock)	$46.24	−0.96%	−1.78%	−1.60%	$6.05 M	$6.05 M	$653,808.00
1681 AAPLX 1681 Apple xStock	$264.64	3.63%	−3.34%	3.65%	$5.93 M	$129.94 M	$12.20 M
1719 AMDON 1719 AMD (Ondo Tokenized Stock)	$196.78	−4.78%	−7.77%	−15.05%	$5.48 M	$5.48 M	$2.28 M
1720 COINON 1720 Coinbase (Ondo Tokenized Stock)	$166.63	1.05%	4.52%	−30.82%	$5.48 M	$5.48 M	$1.68 M
1762 COINX 1762 Coinbase xStock	$166.31	0.58%	4.11%	−31.05%	$5.13 M	$105.48 M	$14.72 M
1772 NINSTO 1772 Nest Institutional Vault	$1.02	0.00%	0.00%	−0.68%	$5.04 M	$5.04 M	$1,595.07
1776 MSFTON 1776 Microsoft (Ondo Tokenized Stock)	$397.24	−0.92%	−4.24%	−13.82%	$5.00 M	$5.00 M	$1.10 M
1798 TGBP 1798 Tokenised GBP	$1.36	0.00%	0.00%	1.49%	$4.84 M	$4.84 M	$219,176.00
1803 LMTON 1803 Lockheed (Ondo Tokenized Stock)	$653.87	−0.40%	2.42%	11.99%	$4.80 M	$4.80 M	$556,337.56
1810 AMZNON 1810 Amazon (Ondo Tokenized Stock)	$201.28	1.43%	−2.97%	−15.48%	$4.77 M	$4.77 M	$987,364.46
1881 AMZNX 1881 Amazon xStock	$200.83	0.71%	−3.12%	−15.89%	$4.34 M	$71.19 M	$10.61 M
1894 LLYON 1894 Eli Lilly (Ondo Tokenized Stock)	$1,042.17	−0.41%	1.20%	0.39%	$4.26 M	$4.26 M	$984,842.68
1998 TSMON 1998 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$365.30	−0.09%	0.61%	6.11%	$3.64 M	$3.64 M	$4.30 M
2014 KOON 2014 Coca-Cola (Ondo Tokenized Stock)	$80.32	0.83%	3.49%	12.74%	$3.56 M	$3.56 M	$1.08 M
2025 AAPLON 2025 Apple (Ondo Tokenized Stock)	$265.00	3.70%	−3.45%	3.92%	$3.50 M	$3.50 M	$1.10 M
2028 METAX 2028 Meta xStock	$646.90	1.05%	−3.75%	4.08%	$3.48 M	$96.85 M	$5.72 M
2106 HOODX 2106 Robinhood xStock	$75.41	−0.95%	−6.82%	−30.73%	$3.16 M	$91.26 M	$14.90 M
2143 MSTRON 2143 MicroStrategy (Ondo Tokenized Stock)	$128.53	−3.75%	−3.12%	−26.49%	$3.00 M	$3.00 M	$1.48 M
2153 MCDON 2153 McDonald's (Ondo Tokenized Stock)	$330.03	−0.21%	0.25%	6.48%	$2.95 M	$2.95 M	$1.08 M
2157 PGON 2157 Procter & Gamble (Ondo Tokenized Stock)	$161.56	−0.74%	−0.39%	11.03%	$2.94 M	$2.94 M	$515,843.90
2163 CVXON 2163 Chevron (Ondo Tokenized Stock)	$183.66	−0.87%	−0.71%	9.39%	$2.92 M	$2.92 M	$643,600.26
2177 TQQQX 2177 TQQQ xStock	$96.53	−0.82%	−5.81%	−11.10%	$2.87 M	$153.64 M	$14,014.80
2199 METAON 2199 Meta Platforms (Ondo Tokenized Stock)	$646.45	0.92%	−3.98%	3.93%	$2.81 M	$2.81 M	$1.42 M
2248 NVOON 2248 Novo Nordisk (Ondo Tokenized Stock)	$49.44	−0.26%	0.55%	−21.51%	$2.62 M	$2.62 M	$83,824.88
2259 PEPON 2259 PepsiCo (Ondo Tokenized Stock)	$163.61	−2.59%	−3.56%	10.79%	$2.58 M	$2.58 M	$926,755.43
2277 JPMON 2277 JPMorgan Chase (Ondo Tokenized Stock)	$308.84	1.54%	−3.73%	−2.08%	$2.52 M	$2.52 M	$724,158.88
2305 ASMLON 2305 ASML Holding NV (Ondo Tokenized Stock)	$1,424.57	1.01%	0.46%	4.74%	$2.41 M	$2.41 M	$563,907.97
2359 BABAON 2359 Alibaba (Ondo Tokenized Stock)	$155.50	0.32%	−6.89%	−5.82%	$2.27 M	$2.27 M	$1.24 M
2476 CSCOON 2476 Cisco Systems (Ondo Tokenized Stock)	$77.36	0.10%	−11.17%	2.37%	$1.94 M	$1.94 M	$964,794.16
2484 SBUXON 2484 Starbucks (Ondo Tokenized Stock)	$96.38	1.27%	−2.66%	2.95%	$1.92 M	$1.92 M	$484,503.28
2488 BLKON 2488 Blackrock, Inc. (Ondo Tokenized Stock)	$1,081.85	1.31%	−1.53%	−8.00%	$1.91 M	$1.91 M	$84,789.00
2492 MSFTX 2492 Microsoft xStock	$410.07	−4.94%	−7.21%	−15.16%	$1.90 M	$68.63 M	$10,446.21
2595 NMNRL 2595 Nest Mineral Vault	$1.02	0.00%	0.20%	0.59%	$1.67 M	$1.67 M	$0.00
2675 ABTON 2675 Abbott (Ondo Tokenized Stock)	$113.12	−0.03%	−0.00%	−7.92%	$1.53 M	$1.53 M	$738,639.16
2682 AVGOON 2682 Broadcom (Ondo Tokenized Stock)	$329.47	1.40%	−3.52%	−6.56%	$1.53 M	$1.53 M	$2.09 M
2693 GEON 2693 General Electric (Ondo Tokenized Stock)	$327.59	3.77%	3.26%	0.46%	$1.51 M	$1.51 M	$345,727.60
2729 BAON 2729 Boeing (Ondo Tokenized Stock)	$244.04	0.63%	0.57%	−1.48%	$1.44 M	$1.44 M	$270,728.00
2799 WFCON 2799 Wells Fargo (Ondo Tokenized Stock)	$88.49	0.59%	−7.77%	−0.73%	$1.33 M	$1.33 M	$29.67
2857 ACNON 2857 Accenture (Ondo Tokenized Stock)	$223.62	−2.02%	−7.98%	−23.39%	$1.24 M	$1.24 M	$1.36 M
2888 VTIX 2888 Vanguard xStock	$342.21	1.01%	−0.71%	−0.41%	$1.19 M	$81.38 M	$8,719.52
2912 CMGON 2912 Chipotle (Ondo Tokenized Stock)	$37.85	4.61%	−1.79%	−5.63%	$1.16 M	$1.16 M	$186,777.18
2920 CVXX 2920 Chevron xStock	$180.58	−4.63%	−0.94%	8.65%	$1.15 M	$72.47 M	$2,170.37
2941 UNHON 2941 UnitedHealth (Ondo Tokenized Stock)	$291.47	−0.89%	5.72%	−12.84%	$1.13 M	$1.13 M	$421,910.12
2953 NFLXON 2953 Netflix (Ondo Tokenized Stock)	$772.13	1.04%	−6.28%	−12.55%	$1.11 M	$1.11 M	$1.53 M
2964 ABNBON 2964 Airbnb (Ondo Tokenized Stock)	$124.81	2.52%	2.24%	−4.41%	$1.10 M	$1.10 M	$201,924.26
2996 MAON 2996 Mastercard (Ondo Tokenized Stock)	$525.90	0.93%	−3.27%	−2.95%	$1.07 M	$1.07 M	$1.24 M
3012 ORCLON 3012 Oracle (Ondo Tokenized Stock)	$154.30	−3.91%	−3.70%	−19.51%	$1.05 M	$1.05 M	$507,677.83
3017 FUTUON 3017 Futu Holdings (Ondo Tokenized Stock)	$148.93	1.49%	−6.50%	−12.99%	$1.04 M	$1.04 M	$598,476.58
3027 ORCLX 3027 Oracle xStock	$154.86	−2.66%	−3.97%	−18.38%	$1.03 M	$59.12 M	$990.78
3059 PLTRX 3059 Palantir xStock	$132.71	0.56%	−4.65%	−23.57%	$995,786.74	$102.44 M	$635.54
3097 NOWON 3097 ServiceNow (Ondo Tokenized Stock)	$529.19	−1.25%	−0.75%	−16.79%	$946,675.02	$946,675.02	$3.43 M
3100 JDON 3100 JD.com (Ondo Tokenized Stock)	$27.30	0.11%	−3.71%	−5.54%	$943,523.76	$943,523.76	$291,181.40
3107 AXPON 3107 American Express (Ondo Tokenized Stock)	$346.35	1.97%	−4.67%	−4.91%	$937,028.87	$937,028.87	$381.13
3161 SMCION 3161 Super Micro Computer (Ondo Tokenized Stock)	$30.20	−0.92%	−9.09%	−8.15%	$871,286.11	$871,286.11	$937,631.33
3174 MCDX 3174 McDonald s xStock	$331.22	0.30%	0.22%	6.71%	$859,843.59	$74.30 M	$4.69 M
3196 BRK.BX 3196 Berkshire Hathaway xStock	$506.24	−2.11%	0.36%	1.75%	$844,122.45	$72.24 M	$3,479.55
3238 QCOMON 3238 Qualcomm (Ondo Tokenized Stock)	$143.89	1.53%	1.91%	−10.46%	$794,306.28	$794,306.28	$568,841.06
3242 HOODON 3242 Robinhood Markets (Ondo Tokenized Stock)	$75.41	−1.05%	−5.92%	−30.88%	$790,204.89	$790,204.89	$1.64 M
3244 ADBEON 3244 Adobe (Ondo Tokenized Stock)	$260.40	−1.33%	−1.77%	−12.21%	$789,467.45	$789,467.45	$417,445.60
3271 NVOX 3271 Novo Nordisk xStock	$49.21	−0.59%	−0.02%	−21.63%	$769,284.64	$57.79 M	$14,582.25
3274 DASHON 3274 DoorDash (Ondo Tokenized Stock)	$162.53	1.43%	−12.43%	−20.77%	$766,934.20	$766,934.20	$134.72
3278 ARMON 3278 Arm Holdings plc (Ondo Tokenized Stock)	$128.53	2.69%	4.07%	21.13%	$764,499.12	$764,499.12	$1.76 M
3310 MELION 3310 MercadoLibre (Ondo Tokenized Stock)	$1,984.08	0.06%	−2.18%	−4.40%	$741,188.26	$741,188.26	$92,530.00
3314 UBERON 3314 Uber (Ondo Tokenized Stock)	$70.58	0.89%	−3.41%	−16.83%	$739,592.68	$739,592.68	$320,018.89
3336 PLTRON 3336 Palantir Technologies (Ondo Tokenized Stock)	$132.94	1.39%	−4.97%	−22.51%	$727,351.93	$727,351.93	$2.08 M
3355 TSLAR 3355 Tesla rStock	$408.33	−1.97%	−4.12%	−6.77%	$712,943.74	$712,943.74	$235,909.00
3379 NVDAR 3379 NVIDIA rStock	$184.86	1.23%	−2.25%	−0.93%	$696,552.17	$696,552.17	$104,633.86
3407 DFDVX 3407 DeFi Development Corp.	$3.83	−2.59%	−3.12%	−50.90%	$681,610.64	$681,610.64	$23,139.06
3440 XOMX 3440 Exxon Mobil xStock	$146.59	−0.42%	−3.42%	13.75%	$655,317.63	$71.27 M	$5,100.26
3445 GMEX 3445 Gamestop xStock	$23.40	−1.27%	−5.72%	10.22%	$653,443.78	$75.12 M	$3,106.88
3522 SNOWON 3522 Snowflake (Ondo Tokenized Stock)	$176.80	−2.32%	−4.13%	−15.83%	$597,467.87	$597,467.87	$193,129.54
3551 UNHX 3551 UnitedHealth xStock	$294.08	−0.71%	6.31%	−12.15%	$580,088.21	$588,160.00	$13,937.78
3623 MSTRR 3623 Strategy rStock	$128.51	−4.05%	−3.10%	−25.91%	$543,340.27	$543,340.27	$308,472.00
3643 SHOPON 3643 Shopify (Ondo Tokenized Stock)	$113.48	1.59%	−11.54%	−27.15%	$528,425.51	$528,425.51	$2.71 M

Mostrando 1 — 100 de 173