Tokenized Stock

Capitalización de mercado

$455.28 M

1.12%

Dominancia

0.01%

0.0%

Cambio de capitalización de mercado en 24h

1.12%

Cambio en 24h

Cambio de capitalización de mercado en 7d

14.52%

Cambio en 7d

Ganadores/Perdedores

68 (49.64%)

69 (50.36%)


665 TSLAX 665 Tesla xStock	$454.36	1.48%	6.19%	1.05%	$45.32 M	$71.72 M	$19.75 M
715 USDON 715 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.79 M	$40.79 M	$26.93 M
950 SPYON 950 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$687.26	0.23%	0.72%	1.59%	$25.65 M	$25.65 M	$1.80 M
1014 CRCLX 1014 Circle xStock	$87.12	1.20%	16.12%	−22.40%	$22.66 M	$28.35 M	$13.57 M
1058 QQQON 1058 Invesco QQQ ETF (Ondo Tokenized ETF)	$625.30	0.42%	1.47%	1.18%	$20.49 M	$20.49 M	$2.94 M
1129 TLTON 1129 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.22	−0.24%	−1.83%	−1.23%	$17.93 M	$17.93 M	$74,058.89
1152 NVDAX 1152 NVIDIA xStock	$184.25	2.15%	1.87%	−7.32%	$17.38 M	$26.86 M	$10.18 M
1255 AGGON 1255 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.79	−0.25%	−0.25%	0.37%	$14.37 M	$14.37 M	$9.99
1260 GOOGLX 1260 Alphabet xStock	$318.90	−0.80%	−1.85%	14.65%	$14.30 M	$28.61 M	$11.43 M
1372 CRCLON 1372 Circle Internet Group (Ondo Tokenized Stock)	$86.98	1.17%	16.36%	−22.36%	$11.79 M	$11.79 M	$1.38 M
1382 MSTRX 1382 MicroStrategy xStock	$186.72	−0.86%	4.27%	−25.53%	$11.54 M	$22.82 M	$1.52 M
1387 SPYX 1387 SP500 xStock	$684.65	0.06%	0.46%	1.16%	$11.41 M	$37.08 M	$1.73 M
1391 GOOGLON 1391 Alphabet Class A (Ondo Tokenized Stock)	$318.85	−0.62%	−1.17%	14.97%	$11.35 M	$11.35 M	$2.17 M
1397 QQQX 1397 Nasdaq xStock	$626.05	−0.02%	1.29%	1.28%	$11.18 M	$32.69 M	$1.70 M
1459 ITOTON 1459 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$147.75	−2.24%	−0.46%	−1.22%	$10.19 M	$10.19 M	$9.76
1517 IAUON 1517 iShares Gold Trust (Ondo Tokenized Stock)	$79.33	0.46%	1.56%	6.04%	$9.48 M	$9.48 M	$65,739.18
1540 IWFON 1540 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$478.52	0.39%	2.91%	−0.11%	$9.08 M	$9.08 M	$9.99
1654 NVDAON 1654 NVDAON	$184.16	2.20%	2.10%	−7.27%	$7.56 M	$7.56 M	$8.35 M
1724 COINX 1724 Coinbase xStock	$274.84	−0.89%	0.98%	−11.98%	$6.80 M	$19.75 M	$13.68 M
1758 NFLXX 1758 Netflix xStock	$1,029.16	−1.75%	−3.68%	−6.35%	$6.49 M	$332.80 M	$16,437.00
1807 TSLAON 1807 Tesla (Ondo Tokenized Stock)	$454.00	1.44%	6.02%	1.15%	$5.86 M	$5.86 M	$1.86 M
1841 METAON 1841 Meta Platforms (Ondo Tokenized Stock)	$665.08	4.32%	4.76%	5.71%	$5.54 M	$5.54 M	$2.55 M
1913 TGBP 1913 Tokenised GBP	$1.33	0.00%	0.76%	--	$5.06 M	$5.06 M	$406.40
1914 NINSTO 1914 Nest Institutional Vault	$1.02	−0.10%	−0.10%	0.00%	$5.05 M	$5.05 M	$76.48
1971 HOODX 1971 Robinhood xStock	$137.18	2.96%	5.17%	−0.46%	$4.75 M	$11.34 M	$10.86 M
2035 AAPLX 2035 Apple xStock	$280.65	−1.11%	0.95%	4.11%	$4.39 M	$19.95 M	$4.13 M
2063 METAX 2063 Meta xStock	$659.95	3.94%	4.60%	5.83%	$4.27 M	$31.76 M	$7.94 M
2096 LLYON 2096 Eli Lilly (Ondo Tokenized Stock)	$1,014.32	−1.11%	−8.10%	12.00%	$4.07 M	$4.07 M	$2.48 M
2185 GLDX 2185 Gold xStock	$388.00	−0.83%	1.35%	6.64%	$3.64 M	$697,500.00	$107,876.55
2302 AMZNON 2302 Amazon (Ondo Tokenized Stock)	$229.57	−1.37%	−0.42%	−7.60%	$3.20 M	$3.20 M	$3.01 M
2347 AAPLON 2347 Apple (Ondo Tokenized Stock)	$281.11	−1.13%	1.09%	4.31%	$3.03 M	$3.03 M	$2.52 M
2428 MCDON 2428 McDonald's (Ondo Tokenized Stock)	$311.23	0.25%	−0.93%	3.23%	$2.72 M	$2.72 M	$1.96 M
2456 PGON 2456 Procter & Gamble (Ondo Tokenized Stock)	$147.24	−0.55%	−1.96%	−1.06%	$2.62 M	$2.62 M	$1,399.67
2487 MSFTON 2487 Microsoft (Ondo Tokenized Stock)	$481.88	0.74%	−0.99%	−6.05%	$2.50 M	$2.50 M	$9.21 M
2557 AMZNX 2557 Amazon xStock	$229.46	−1.35%	−0.23%	−7.59%	$2.29 M	$10.44 M	$4.68 M
2564 PEPON 2564 PepsiCo (Ondo Tokenized Stock)	$147.88	−1.09%	−0.76%	2.55%	$2.27 M	$2.27 M	$1.33 M
2621 INTCON 2621 Intel (Ondo Tokenized Stock)	$41.06	−5.80%	11.65%	11.56%	$2.11 M	$2.11 M	$214,778.00
2632 BABAON 2632 Alibaba (Ondo Tokenized Stock)	$158.46	0.56%	1.62%	−2.02%	$2.08 M	$2.08 M	$2.43 M
2673 DFDVX 2673 DeFi Development Corp.	$6.91	−0.73%	−11.78%	−20.63%	$1.99 M	$1.99 M	$41,473.51
2691 CSCOON 2691 Cisco Systems (Ondo Tokenized Stock)	$78.22	0.31%	2.47%	7.23%	$1.95 M	$1.95 M	$2.82 M
2737 BLKON 2737 Blackrock, Inc. (Ondo Tokenized Stock)	$1,086.79	0.61%	4.14%	2.73%	$1.85 M	$1.85 M	$54.39
2765 AMDON 2765 AMD (Ondo Tokenized Stock)	$216.93	−0.06%	1.95%	−10.88%	$1.77 M	$1.77 M	$159,787.96
2828 ABTON 2828 Abbott (Ondo Tokenized Stock)	$125.82	−0.18%	−2.08%	−0.33%	$1.67 M	$1.67 M	$1.51 M
2829 ASMLON 2829 ASML Holding NV (Ondo Tokenized Stock)	$1,116.04	−2.27%	6.68%	8.36%	$1.67 M	$1.67 M	$112,508.89
2846 MUON 2846 Micron Technology (Ondo Tokenized Stock)	$227.99	−1.83%	−1.93%	3.06%	$1.64 M	$1.64 M	$164,383.59
2857 TQQQX 2857 TQQQ xStock	$70.50	1.50%	−32.40%	−36.35%	$1.63 M	$7.39 M	$54,357.00
2914 VTIX 2914 Vanguard xStock	$337.38	0.30%	0.91%	1.84%	$1.53 M	$13.40 M	$13,072.80
2963 MSFTX 2963 Microsoft xStock	$483.46	0.53%	−3.17%	−10.05%	$1.46 M	$17.27 M	$13,154.92
2964 ACNON 2964 Accenture (Ondo Tokenized Stock)	$270.28	−1.10%	8.31%	11.20%	$1.46 M	$1.46 M	$1.44 M
2995 PLTRX 2995 Palantir xStock	$178.94	1.65%	7.41%	--	$1.42 M	$10.18 M	$3,769.08
3034 WFCON 3034 Wells Fargo (Ondo Tokenized Stock)	$90.98	1.12%	5.39%	4.45%	$1.36 M	$1.36 M	$5,958.81
3081 AVGOON 3081 Broadcom (Ondo Tokenized Stock)	$385.38	1.48%	−3.49%	10.23%	$1.31 M	$1.31 M	$2.63 M
3082 GEON 3082 General Electric (Ondo Tokenized Stock)	$292.85	1.48%	--	--	$1.31 M	$1.31 M	$108,440.97
3102 NOWON 3102 ServiceNow (Ondo Tokenized Stock)	$842.38	1.74%	4.86%	−4.47%	$1.28 M	$1.28 M	$10.02
3126 ORCLX 3126 Oracle xStock	$220.24	5.31%	6.83%	−12.82%	$1.26 M	$10.85 M	$18,275.17
3160 TSMON 3160 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$294.34	0.14%	0.22%	−0.25%	$1.20 M	$1.20 M	$100,619.57
3190 BAON 3190 Boeing (Ondo Tokenized Stock)	$201.71	−0.31%	7.81%	2.20%	$1.17 M	$1.17 M	$2,793.91
3194 FUTUON 3194 Futu Holdings (Ondo Tokenized Stock)	$172.36	2.19%	1.55%	−4.18%	$1.17 M	$1.17 M	$254,933.29
3201 UNHON 3201 UnitedHealth (Ondo Tokenized Stock)	$334.40	−2.12%	0.74%	0.94%	$1.15 M	$1.15 M	$2.17 M
3233 MCDX 3233 McDonald s xStock	$309.27	0.83%	−0.85%	3.12%	$1.11 M	$14.47 M	$1.77 M
3246 MAON 3246 Mastercard (Ondo Tokenized Stock)	$544.27	−2.02%	−0.44%	−1.24%	$1.10 M	$1.10 M	$2.93 M
3274 ABNBON 3274 Airbnb (Ondo Tokenized Stock)	$120.85	0.61%	3.56%	−1.16%	$1.06 M	$1.06 M	$86,487.66
3296 DASHON 3296 DoorDash (Ondo Tokenized Stock)	$222.07	−0.23%	12.89%	−7.32%	$1.05 M	$1.05 M	$10.01
3335 AXPON 3335 American Express (Ondo Tokenized Stock)	$372.10	0.81%	4.06%	2.91%	$1.00 M	$1.00 M	$17.74
3360 NFLXON 3360 Netflix (Ondo Tokenized Stock)	$1,024.32	−1.78%	−4.17%	−5.92%	$977,534.16	$977,534.16	$3.02 M
3395 JDON 3395 JD.com (Ondo Tokenized Stock)	$30.02	1.42%	2.46%	−5.48%	$943,978.24	$944,231.22	$87,142.25
3413 UBERON 3413 Uber (Ondo Tokenized Stock)	$91.10	0.50%	6.46%	−3.22%	$933,694.03	$933,694.03	$85,098.56
3430 ADBEON 3430 Adobe (Ondo Tokenized Stock)	$329.67	0.59%	3.95%	−1.53%	$917,925.67	$917,925.67	$131,933.06
3460 HYGON 3460 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.45	0.21%	0.12%	1.18%	$894,512.46	$894,512.46	$92.34
3508 QCOMON 3508 Qualcomm (Ondo Tokenized Stock)	$176.06	0.46%	6.11%	1.48%	$853,509.14	$853,509.14	$81,321.36
3523 APOON 3523 Apollo Global Management (Ondo Tokenized Stock)	$137.16	1.51%	5.30%	4.93%	$840,161.80	$840,161.80	$161.70
3549 BRK.BX 3549 Berkshire Hathaway xStock	$512.39	−0.08%	−1.32%	2.96%	$816,510.93	$22.14 M	$569.38
3573 ARMON 3573 Arm Holdings plc (Ondo Tokenized Stock)	$142.02	2.30%	7.26%	−10.73%	$793,334.76	$793,334.76	$142,914.08
3577 MELION 3577 MercadoLibre (Ondo Tokenized Stock)	$2,147.33	1.35%	5.33%	−6.60%	$791,258.81	$791,258.81	$658.31
3600 SNOWON 3600 Snowflake (Ondo Tokenized Stock)	$234.77	−2.82%	−6.26%	−11.03%	$775,067.47	$775,067.47	$252,883.35
3622 PLTRON 3622 Palantir Technologies (Ondo Tokenized Stock)	$178.67	2.00%	6.34%	−5.19%	$753,253.82	$753,253.82	$1.53 M
3643 NVDAR 3643 NVIDIA rStock	$182.66	0.46%	−2.63%	--	$744,156.80	$744,156.80	$60,134.33
3747 ORCLON 3747 Oracle (Ondo Tokenized Stock)	$219.70	5.17%	8.02%	−11.00%	$681,863.74	$681,863.74	$193,782.18
3792 COINON 3792 Coinbase (Ondo Tokenized Stock)	$274.35	−0.47%	0.60%	−12.01%	$657,014.47	$657,014.47	$2.01 M
3878 MSTRR 3878 Strategy rStock	$184.08	−2.24%	3.45%	--	$601,021.19	$601,021.19	$40,772.11
3882 RDDTON 3882 Reddit (Ondo Tokenized Stock)	$224.15	2.14%	7.76%	19.92%	$599,836.62	$599,836.62	$114,683.57
3891 SPOTON 3891 Spotify (Ondo Tokenized Stock)	$560.85	1.16%	−5.92%	−10.26%	$594,932.07	$594,932.07	$100,472.51
3930 SHOPON 3930 Shopify (Ondo Tokenized Stock)	$163.50	2.09%	3.13%	1.69%	$580,102.14	$580,102.14	$150,665.51
3947 NVOX 3947 Novo Nordisk xStock	$48.23	−3.13%	−1.29%	--	$572,845.13	$3.14 M	$2,353.56
3978 UNHX 3978 UnitedHealth xStock	$343.01	−1.56%	1.84%	2.03%	$557,937.90	$685,220.00	$13,154.80
3996 HOODON 3996 Robinhood Markets (Ondo Tokenized Stock)	$137.09	2.85%	5.44%	−0.86%	$552,230.99	$552,230.99	$2.31 M
4034 GMEX 4034 Gamestop xStock	$23.07	−1.41%	2.31%	−16.05%	$530,407.14	$6.11 M	$3,421.25
4055 APPX 4055 AppLovin xStock	$695.62	4.91%	18.15%	--	$523,663.22	$21.95 M	$2,767.65
4079 TSLAR 4079 Tesla rStock	$451.70	1.43%	9.09%	--	$513,131.09	$513,131.09	$260,370.00
4185 JPMX 4185 JPMorgan Chase xStock	$317.14	1.65%	5.73%	--	$469,233.15	$13.64 M	$1,707.42
4332 MSTRON 4332 MicroStrategy (Ondo Tokenized Stock)	$186.00	−0.32%	4.35%	−25.72%	$408,787.99	$408,787.99	$1.93 M
4405 ABBVX 4405 AbbVie xStock	$229.48	−0.82%	0.68%	6.27%	$386,326.59	$10.00 M	$13,254.53
4412 LLYX 4412 Eli Lilly xStock	$1,012.33	−1.60%	−8.55%	11.88%	$385,283.41	$1.34 M	$13,012.20
4579 XOMX 4579 Exxon Mobil xStock	$116.47	−1.25%	−0.78%	−3.38%	$337,920.29	$5.83 M	$1,562.93
4611 PGX 4611 Procter & Gamble xStock	$145.80	−0.38%	−1.64%	−0.76%	$331,147.88	$152,953.50	$13,634.83
4616 FIGON 4616 Figma Ord Shs (Ondo Tokenized Stock)	$38.99	3.89%	7.54%	−14.75%	$328,968.51	$328,968.51	$304,177.08
4652 KOX 4652 Coca-Cola xStock	$70.42	−0.63%	−3.50%	2.54%	$319,994.16	$549,432.00	$13,269.38
4704 BACX 4704 Bank of America xStock	$54.28	0.31%	2.67%	--	$309,271.06	$2.27 M	$2,397.25
4713 APPON 4713 AppLovin (Ondo Tokenized Stock)	$692.92	5.24%	18.74%	14.52%	$306,777.55	$306,777.55	$246,506.72
4725 IBMX 4725 International Business Machines xStock	$310.03	2.24%	1.95%	--	$303,588.04	$13.04 M	$778.91

Mostrando 1 — 100 de 137