Tokenized Stock

Capitalización de mercado

$1.53 T

−0.76%

Dominancia

0.05%

−0.00%

Cambio de capitalización de mercado en 24h

−0.76%

Cambio en 24h

Cambio de capitalización de mercado en 7d

−0.48%

Cambio en 7d

Ganadores/Perdedores

68 (35.23%)

125 (64.77%)


183 CRCLON 183 Circle Internet Group (Ondo Tokenized Stock)	$116.81	1.20%	12.45%	31.13%	$165.02 M	$165.02 M	$6.71 M
282 STRCX 282 Strategy PP Variable xStock	$103.42	−0.13%	−0.19%	0.52%	$85.00 M	$183.22 M	$156,811.91
336 MUON 336 Micron Technology (Ondo Tokenized Stock)	$788.73	3.51%	41.47%	82.89%	$65.69 M	$65.69 M	$16.00 M
379 CRCLX 379 Circle xStock	$116.92	1.48%	12.61%	30.39%	$57.03 M	$303.23 M	$22.59 M
426 USDON 426 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$49.62 M	$49.62 M	$35.54 M
429 NVDAON 429 NVDAON	$214.34	−1.28%	8.23%	13.31%	$48.38 M	$48.38 M	$2.85 M
492 SPYON 492 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$739.64	−0.08%	2.56%	8.25%	$40.36 M	$40.36 M	$1.97 M
541 QQQON 541 Invesco QQQ ETF (Ondo Tokenized ETF)	$713.71	−0.48%	5.42%	16.38%	$37.77 M	$37.77 M	$3.20 M
583 MSTRX 583 MicroStrategy xStock	$190.30	0.14%	4.66%	47.47%	$33.61 M	$174.16 M	$2.50 M
598 GOOGLON 598 Alphabet Class A (Ondo Tokenized Stock)	$397.51	−1.17%	2.76%	24.88%	$32.50 M	$32.50 M	$2.62 M
603 USTBL 603 USTBL	$1.05	0.10%	0.10%	0.19%	$32.21 M	$32.21 M	$12,489.15
611 SPYX 611 SP500 xStock	$740.54	−0.75%	2.51%	8.54%	$31.52 M	$148.74 M	$2.84 M
617 TGBP 617 Tokenised GBP	$1.36	−0.15%	0.82%	1.10%	$31.05 M	$31.05 M	$29,107.77
629 SLVON 629 iShares Silver Trust (Ondo Tokenized Stock)	$73.27	0.71%	10.36%	5.88%	$30.38 M	$30.38 M	$3.48 M
653 NVDAX 653 NVIDIA xStock	$214.49	−1.04%	8.07%	13.91%	$28.58 M	$170.85 M	$3.88 M
683 INTCON 683 Intel (Ondo Tokenized Stock)	$132.22	5.07%	32.90%	111.91%	$26.94 M	$26.94 M	$6.73 M
688 TSLAON 688 Tesla (Ondo Tokenized Stock)	$425.88	−0.44%	8.76%	20.95%	$26.80 M	$26.80 M	$2.63 M
757 QQQX 757 Nasdaq xStock	$712.98	−0.64%	5.75%	16.25%	$23.35 M	$156.93 M	$1.59 M
761 GOOGLX 761 Alphabet xStock	$400.57	−0.93%	3.24%	25.88%	$23.12 M	$162.89 M	$3.53 M
834 TLTON 834 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.90	−0.20%	0.52%	−0.53%	$19.46 M	$19.46 M	$2.89 M
899 IEFAON 899 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.99	1.41%	0.74%	0.55%	$16.61 M	$16.61 M	$1.75 M
909 MSTRON 909 MicroStrategy (Ondo Tokenized Stock)	$189.44	−0.35%	4.50%	46.54%	$16.19 M	$16.19 M	$2.56 M
927 VEREM 927 Verified Emeralds	$6.29	−2.58%	−15.07%	−19.95%	$15.45 M	$309.00 M	$102,184.00
935 MSFTON 935 Microsoft (Ondo Tokenized Stock)	$413.95	−0.35%	0.02%	10.74%	$15.04 M	$15.04 M	$2.01 M
956 AGGON 956 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.90	−0.49%	0.13%	−0.39%	$14.44 M	$14.44 M	$142,163.74
959 IAUON 959 iShares Gold Trust (Ondo Tokenized Stock)	$88.22	−0.83%	3.31%	−1.47%	$14.37 M	$14.37 M	$1.53 M
1023 AAPLON 1023 Apple (Ondo Tokenized Stock)	$294.64	−0.09%	5.40%	12.63%	$12.72 M	$12.72 M	$2.38 M
1040 AMDON 1040 AMD (Ondo Tokenized Stock)	$468.58	0.95%	30.37%	88.60%	$12.23 M	$12.23 M	$6.60 M
1041 ITOTON 1041 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$160.55	0.03%	1.20%	6.64%	$12.09 M	$12.09 M	$1.68 M
1067 ORCLON 1067 Oracle (Ondo Tokenized Stock)	$195.36	−0.92%	10.32%	38.42%	$11.62 M	$11.62 M	$3.62 M
1199 IWFON 1199 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$489.87	−0.82%	1.84%	9.32%	$9.30 M	$9.30 M	$57,273.00
1275 COINON 1275 Coinbase (Ondo Tokenized Stock)	$200.39	1.03%	2.23%	19.31%	$8.17 M	$8.17 M	$2.17 M
1277 GLDX 1277 Gold xStock	$428.83	−0.76%	2.36%	−1.98%	$8.15 M	$771,894.00	$228,549.26
1356 METAON 1356 Meta Platforms (Ondo Tokenized Stock)	$608.71	−0.50%	−0.37%	−3.33%	$6.99 M	$6.99 M	$1.80 M
1357 AMZNON 1357 Amazon (Ondo Tokenized Stock)	$270.90	−0.81%	1.25%	13.92%	$6.99 M	$6.99 M	$2.12 M
1385 AAPLX 1385 Apple xStock	$294.08	−0.02%	5.45%	12.74%	$6.59 M	$150.01 M	$3.88 M
1394 TSMON 1394 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$406.29	−1.12%	0.47%	8.97%	$6.50 M	$6.50 M	$4.99 M
1500 COINX 1500 Coinbase xStock	$200.57	−0.67%	2.13%	18.77%	$5.43 M	$133.21 M	$4.83 M
1516 QCOMON 1516 Qualcomm (Ondo Tokenized Stock)	$228.13	4.81%	28.63%	73.34%	$5.30 M	$5.30 M	$2.40 M
1560 DEJAAA 1560 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.03	0.00%	0.19%	0.88%	$4.93 M	$4.93 M	$32.41
1583 AMZNX 1583 Amazon xStock	$271.93	−0.37%	1.32%	14.22%	$4.73 M	$102.74 M	$1.30 M
1590 MSFTX 1590 Microsoft xStock	$413.98	−0.92%	0.15%	11.35%	$4.63 M	$74.58 M	$88,978.84
1607 HOODX 1607 Robinhood xStock	$76.59	−0.93%	2.76%	10.30%	$4.54 M	$104.14 M	$2.46 M
1652 METAX 1652 Meta xStock	$613.15	−0.49%	0.02%	−2.94%	$4.20 M	$96.14 M	$2.57 M
1671 LLYON 1671 Eli Lilly (Ondo Tokenized Stock)	$949.32	−1.04%	−1.13%	0.50%	$4.00 M	$4.00 M	$160,620.39
1705 LMTON 1705 Lockheed (Ondo Tokenized Stock)	$513.62	0.56%	−1.69%	−18.07%	$3.85 M	$3.85 M	$45,068.90
1729 HOODON 1729 Robinhood Markets (Ondo Tokenized Stock)	$76.59	−1.03%	2.31%	10.83%	$3.72 M	$3.72 M	$2.07 M
1750 KOON 1750 Coca-Cola (Ondo Tokenized Stock)	$79.63	0.16%	0.21%	1.02%	$3.58 M	$3.58 M	$2.90 M
1751 ARMON 1751 Arm Holdings plc (Ondo Tokenized Stock)	$207.06	−2.22%	−0.75%	40.21%	$3.58 M	$3.58 M	$1.77 M
1755 BABAON 1755 Alibaba (Ondo Tokenized Stock)	$137.55	−2.12%	2.71%	7.84%	$3.54 M	$3.54 M	$2.22 M
1810 SGOVON 1810 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$101.49	0.13%	0.17%	0.85%	$3.24 M	$3.24 M	$54,259.00
1830 AVGOON 1830 Broadcom (Ondo Tokenized Stock)	$427.64	−1.16%	1.95%	14.60%	$3.15 M	$3.15 M	$5.26 M
1836 DESPXA 1836 DeFi Janus Henderson Anemoy S&P500® Fund Token	$739.93	−0.41%	3.26%	8.49%	$3.14 M	$3.14 M	$147,051.00
1939 CVXON 1939 Chevron (Ondo Tokenized Stock)	$186.01	0.97%	−4.31%	−2.74%	$2.79 M	$2.79 M	$3.11 M
1944 ASMLON 1944 ASML Holding NV (Ondo Tokenized Stock)	$1,560.57	−2.74%	10.90%	5.35%	$2.78 M	$2.78 M	$1.61 M
1955 TQQQX 1955 TQQQ xStock	$76.18	−50.40%	−42.00%	−23.07%	$2.74 M	$150.16 M	$439,981.00
1957 PGON 1957 Procter & Gamble (Ondo Tokenized Stock)	$149.20	−0.20%	−0.57%	1.12%	$2.74 M	$2.74 M	$114,377.25
1969 NVOON 1969 Novo Nordisk (Ondo Tokenized Stock)	$48.34	2.74%	8.19%	27.56%	$2.69 M	$2.69 M	$61,175.55
1980 EWYON 1980 iShares MSCI South Korea ETF (Ondo Tokenized)	$191.75	−0.62%	16.76%	37.23%	$2.65 M	$2.65 M	$331,636.00
1996 MCDON 1996 McDonald's (Ondo Tokenized Stock)	$279.50	−0.01%	−4.08%	−9.49%	$2.61 M	$2.61 M	$178,743.09
2003 MRE7BTC 2003 Midas mRe7BTC	$80,266.00	0.41%	2.47%	10.62%	$2.58 M	$2.58 M	$20.10
2008 PLTRON 2008 Palantir Technologies (Ondo Tokenized Stock)	$135.67	−1.51%	−8.10%	5.12%	$2.57 M	$2.57 M	$1.43 M
2030 JPMON 2030 JPMorgan Chase (Ondo Tokenized Stock)	$304.94	−0.26%	−2.83%	−2.80%	$2.50 M	$2.50 M	$1.80 M
2041 PEPON 2041 PepsiCo (Ondo Tokenized Stock)	$157.77	−0.38%	−1.99%	−0.84%	$2.49 M	$2.49 M	$171,699.75
2052 CSCOON 2052 Cisco Systems (Ondo Tokenized Stock)	$97.47	0.14%	5.21%	16.85%	$2.44 M	$2.44 M	$384,023.50
2153 SBUXON 2153 Starbucks (Ondo Tokenized Stock)	$106.08	1.37%	−0.50%	8.42%	$2.10 M	$2.10 M	$62,881.67
2221 NOWON 2221 ServiceNow (Ondo Tokenized Stock)	$460.38	1.05%	0.64%	12.00%	$1.95 M	$1.95 M	$105,484.00
2239 BLKON 2239 Blackrock, Inc. (Ondo Tokenized Stock)	$1,087.27	−0.71%	1.53%	7.14%	$1.90 M	$1.90 M	$56,592.00
2274 DCOIN 2274 Coinbase Tokenized Stock Defichain	$22.83	0.00%	0.00%	0.00%	$1.82 M	$1.82 M	$0.0₅2283
2290 HIMSON 2290 Hims & Hers Health (Ondo Tokenized Stock)	$29.56	−6.32%	7.89%	52.16%	$1.78 M	$1.78 M	$383,853.00
2357 ORCLX 2357 Oracle xStock	$194.19	−3.72%	8.40%	39.88%	$1.64 M	$80.92 M	$2,186.69
2390 SMCION 2390 Super Micro Computer (Ondo Tokenized Stock)	$35.53	0.94%	30.34%	41.24%	$1.58 M	$1.58 M	$1.81 M
2463 GEON 2463 General Electric (Ondo Tokenized Stock)	$299.28	−0.75%	4.12%	−4.14%	$1.45 M	$1.45 M	$55,470.60
2478 BAON 2478 Boeing (Ondo Tokenized Stock)	$239.90	1.04%	6.25%	10.10%	$1.43 M	$1.43 M	$1.74 M
2502 VTIX 2502 Vanguard xStock	$362.01	−0.97%	0.02%	9.52%	$1.39 M	$93.50 M	$1,160.14
2553 UNHON 2553 UnitedHealth (Ondo Tokenized Stock)	$384.66	0.21%	3.01%	24.05%	$1.34 M	$1.34 M	$2.34 M
2589 PLTRX 2589 Palantir xStock	$136.68	−3.28%	−6.61%	5.31%	$1.28 M	$116.54 M	$15,527.16
2599 CVXX 2599 Chevron xStock	$183.57	0.39%	−6.29%	−10.52%	$1.27 M	$79.20 M	$854.95
2610 ABNBON 2610 Airbnb (Ondo Tokenized Stock)	$141.21	−0.23%	−0.96%	10.74%	$1.25 M	$1.25 M	$53,721.63
2642 BRK.BX 2642 Berkshire Hathaway xStock	$477.67	−1.53%	0.01%	−0.94%	$1.20 M	$72.96 M	$6,118.48
2654 ABTON 2654 Abbott (Ondo Tokenized Stock)	$85.55	−0.25%	−5.59%	−15.00%	$1.18 M	$1.18 M	$191,950.75
2665 WFCON 2665 Wells Fargo (Ondo Tokenized Stock)	$77.29	−0.23%	−5.74%	−10.42%	$1.16 M	$1.16 M	$55,777.00
2679 MAON 2679 Mastercard (Ondo Tokenized Stock)	$500.69	0.59%	0.57%	−0.17%	$1.15 M	$1.15 M	$2.13 M
2704 JDON 2704 JD.com (Ondo Tokenized Stock)	$31.25	0.13%	0.90%	5.22%	$1.11 M	$1.11 M	$56,022.77
2723 NFLXON 2723 Netflix (Ondo Tokenized Stock)	$874.14	−0.83%	−5.57%	−15.24%	$1.09 M	$1.09 M	$4.67 M
2736 XOMX 2736 Exxon Mobil xStock	$146.12	−0.43%	−4.74%	−5.99%	$1.07 M	$82.27 M	$6,179.48
2742 AMDX 2742 AMD xStock	$470.07	−12.25%	31.59%	90.97%	$1.06 M	$153.87 M	$17,935.97
2743 MCDX 2743 McDonald s xStock	$285.56	0.02%	−4.18%	−9.81%	$1.06 M	$68.01 M	$1.99 M
2764 ACNON 2764 Accenture (Ondo Tokenized Stock)	$182.78	0.59%	−0.07%	1.50%	$1.04 M	$1.04 M	$1.92 M
2769 FUTUON 2769 Futu Holdings (Ondo Tokenized Stock)	$151.42	2.76%	−4.13%	−1.57%	$1.03 M	$1.03 M	$57,315.49
2796 CMGON 2796 Chipotle (Ondo Tokenized Stock)	$32.37	−0.09%	−2.21%	−5.44%	$990,464.39	$990,464.39	$53,884.24
2800 NFLXX 2800 Netflix xStock	$86.72	−90.15%	−6.61%	−92.12%	$987,665.67	$277.97 M	$16,077.85
2842 ADBEON 2842 Adobe (Ondo Tokenized Stock)	$251.98	0.06%	0.37%	12.58%	$938,084.87	$938,084.87	$55,382.19
2887 NBISON 2887 Nebius Group (Ondo Tokenized)	$178.80	0.33%	12.74%	12.33%	$900,518.66	$900,518.66	$62,510.67
2895 AXPON 2895 American Express (Ondo Tokenized Stock)	$317.45	0.11%	−1.69%	0.29%	$890,500.17	$890,500.17	$54,880.00
2927 BMNRX 2927 Bitmine xStock	$22.21	−16.31%	1.60%	2.59%	$861,980.54	$66.70 M	$67,185.00
2941 UNHX 2941 UnitedHealth xStock	$384.21	−0.21%	2.47%	24.48%	$851,704.09	$768,420.00	$78,887.24
2974 UBERON 2974 Uber (Ondo Tokenized Stock)	$75.75	−0.49%	0.44%	6.84%	$817,769.82	$817,769.82	$56,319.32
3031 DASHON 3031 DoorDash (Ondo Tokenized Stock)	$163.09	−0.52%	−7.57%	6.26%	$773,404.35	$773,404.35	$19.91
3035 DFDVX 3035 DeFi Development Corp.	$4.61	5.17%	3.13%	23.09%	$772,582.15	$772,582.15	$11,850.66

Mostrando 1 — 100 de 194