Tokenized Stock

Capitalización de mercado

$1.70 T

−1.90%

Dominancia

0.04%

0.00%

Cambio de capitalización de mercado en 24h

−1.90%

Cambio en 24h

Cambio de capitalización de mercado en 7d

5.34%

Cambio en 7d

Ganadores/Perdedores

100 (47.62%)

110 (52.38%)


169 CRCLON 169 Circle Internet Group (Ondo Tokenized Stock)	$104.85	4.82%	5.95%	−16.76%	$163.30 M	$163.30 M	$6.20 M
271 USDON 271 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$77.46 M	$77.43 M	$56.36 M
357 STRCX 357 Strategy PP Variable xStock	$101.90	−0.69%	−0.94%	1.63%	$55.37 M	$133.65 M	$77,633.00
375 CRCLX 375 Circle xStock	$104.83	4.56%	5.83%	−16.59%	$50.69 M	$265.46 M	$15.55 M
469 SPYON 469 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$711.77	0.51%	3.46%	8.55%	$38.33 M	$38.33 M	$7.26 M
542 QQQON 542 Invesco QQQ ETF (Ondo Tokenized ETF)	$648.77	1.16%	4.85%	10.54%	$33.07 M	$33.07 M	$10.33 M
552 USTBL 552 USTBL	$1.05	0.00%	0.10%	0.29%	$32.14 M	$32.14 M	$2,158.68
555 SLVON 555 iShares Silver Trust (Ondo Tokenized Stock)	$72.19	0.18%	5.73%	16.67%	$31.73 M	$31.72 M	$4.11 M
581 TGBP 581 Tokenised GBP	$1.35	0.33%	0.17%	1.42%	$30.01 M	$30.01 M	$2,758.40
588 MSTRX 588 MicroStrategy xStock	$169.84	7.54%	26.83%	24.56%	$29.18 M	$156.44 M	$3.40 M
593 GOOGLON 593 Alphabet Class A (Ondo Tokenized Stock)	$337.98	0.00%	5.18%	11.53%	$28.73 M	$28.73 M	$370,015.21
608 SPYX 608 SP500 xStock	$710.29	−0.05%	3.35%	8.56%	$27.68 M	$142.46 M	$2.58 M
624 NVDAON 624 NVDAON	$201.81	2.01%	6.76%	15.33%	$27.22 M	$27.22 M	$10.34 M
696 NVDAX 696 NVIDIA xStock	$201.76	2.02%	6.95%	15.20%	$23.01 M	$160.89 M	$4.47 M
742 QQQX 742 Nasdaq xStock	$648.76	0.60%	5.02%	10.52%	$20.65 M	$142.80 M	$1.81 M
771 VEREM 771 Verified Emeralds	$7.79	0.26%	41.59%	−20.23%	$19.57 M	$391.50 M	$1.37 M
777 TLTON 777 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.34	−0.27%	0.30%	1.52%	$19.30 M	$19.30 M	$222,365.36
784 MUON 784 Micron Technology (Ondo Tokenized Stock)	$443.69	−0.10%	4.16%	4.85%	$18.98 M	$18.99 M	$10.78 M
801 GOOGLX 801 Alphabet xStock	$338.75	0.40%	5.37%	11.47%	$18.17 M	$137.95 M	$3.64 M
832 TSLAON 832 Tesla (Ondo Tokenized Stock)	$391.97	−0.85%	11.14%	5.80%	$16.93 M	$16.93 M	$3.15 M
837 IEFAON 837 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.34	0.06%	1.77%	9.92%	$16.73 M	$16.73 M	$59,181.42
856 MSTRON 856 MicroStrategy (Ondo Tokenized Stock)	$170.39	8.92%	26.65%	24.78%	$15.90 M	$15.89 M	$3.90 M
891 IAUON 891 iShares Gold Trust (Ondo Tokenized Stock)	$90.78	−0.03%	2.37%	7.28%	$14.83 M	$14.83 M	$2.34 M
901 AGGON 901 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.22	0.03%	0.71%	0.76%	$14.49 M	$14.49 M	$196,648.94
1015 ITOTON 1015 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$155.99	0.04%	3.99%	9.04%	$11.73 M	$11.73 M	$58,248.77
1037 MSFTON 1037 Microsoft (Ondo Tokenized Stock)	$419.79	−0.82%	8.72%	9.09%	$11.19 M	$11.19 M	$2.28 M
1155 GLDX 1155 Gold xStock	$441.63	0.65%	1.10%	7.04%	$9.24 M	$796,302.00	$263,364.81
1172 IWFON 1172 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$472.85	−0.75%	4.24%	8.47%	$8.97 M	$8.97 M	$57,719.00
1220 INTCON 1220 Intel (Ondo Tokenized Stock)	$65.87	−2.58%	1.21%	47.82%	$8.25 M	$8.25 M	$2.74 M
1231 COINON 1231 Coinbase (Ondo Tokenized Stock)	$209.59	5.05%	20.05%	6.19%	$8.12 M	$8.12 M	$3.25 M
1360 AMDON 1360 AMD (Ondo Tokenized Stock)	$274.70	0.42%	11.31%	35.70%	$6.56 M	$6.56 M	$4.87 M
1370 AAPLON 1370 Apple (Ondo Tokenized Stock)	$272.09	1.29%	5.00%	8.52%	$6.40 M	$6.40 M	$2.54 M
1396 AAPLX 1396 Apple xStock	$271.49	0.83%	4.54%	8.53%	$6.06 M	$138.32 M	$4.60 M
1412 DEJAAA 1412 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	0.00%	−0.10%	−0.08%	$5.91 M	$5.91 M	$1,955.16
1432 METAON 1432 Meta Platforms (Ondo Tokenized Stock)	$674.17	−1.85%	5.86%	12.30%	$5.68 M	$5.68 M	$1.93 M
1467 AMZNON 1467 Amazon (Ondo Tokenized Stock)	$254.23	2.37%	6.07%	23.01%	$5.40 M	$5.40 M	$2.28 M
1472 AMZNX 1472 Amazon xStock	$254.34	2.82%	6.36%	22.91%	$5.33 M	$96.33 M	$5.30 M
1533 ORCLON 1533 Oracle (Ondo Tokenized Stock)	$178.11	2.12%	11.71%	18.34%	$4.79 M	$4.79 M	$2.57 M
1549 COINX 1549 Coinbase xStock	$209.49	6.55%	19.49%	5.58%	$4.66 M	$140.28 M	$10.74 M
1564 TSMON 1564 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$371.65	1.14%	−0.43%	10.77%	$4.55 M	$4.55 M	$4.70 M
1592 HOODX 1592 Robinhood xStock	$91.07	2.98%	24.80%	27.27%	$4.38 M	$116.67 M	$13.01 M
1597 LMTON 1597 Lockheed (Ondo Tokenized Stock)	$589.37	−2.05%	−5.55%	−7.61%	$4.35 M	$4.35 M	$473,968.32
1628 MSFTX 1628 Microsoft xStock	$420.11	0.16%	8.84%	9.65%	$4.15 M	$75.68 M	$32,499.01
1670 LLYON 1670 Eli Lilly (Ondo Tokenized Stock)	$923.71	−0.06%	−0.93%	1.11%	$3.85 M	$3.85 M	$264,964.90
1699 DESPXA 1699 DeFi Janus Henderson Anemoy S&P500® Fund Token	$708.64	0.77%	3.15%	7.75%	$3.66 M	$3.66 M	$436,137.74
1730 KOON 1730 Coca-Cola (Ondo Tokenized Stock)	$76.74	−0.04%	−1.12%	0.84%	$3.43 M	$3.43 M	$1.32 M
1739 METAX 1739 Meta xStock	$671.60	−1.07%	5.40%	12.57%	$3.41 M	$106.04 M	$5.51 M
1762 MRE7BTC 1762 Midas mRe7BTC	$75,473.00	2.43%	2.10%	7.26%	$3.29 M	$3.29 M	$20.10
1771 BABAON 1771 Alibaba (Ondo Tokenized Stock)	$140.40	−0.81%	9.38%	13.69%	$3.25 M	$3.25 M	$1.91 M
1800 VTX 1800 Vanguard Total World xStock	$150.55	0.95%	3.06%	9.14%	$3.14 M	$73.34 M	$15.09
1830 HOODON 1830 Robinhood Markets (Ondo Tokenized Stock)	$90.89	1.79%	25.13%	27.38%	$2.97 M	$2.97 M	$2.99 M
1859 CVXON 1859 Chevron (Ondo Tokenized Stock)	$186.37	−0.17%	−4.23%	−9.53%	$2.85 M	$2.85 M	$3.38 M
1877 MCDON 1877 McDonald's (Ondo Tokenized Stock)	$311.07	−0.95%	1.09%	−0.82%	$2.80 M	$2.80 M	$271,073.95
1919 PGON 1919 Procter & Gamble (Ondo Tokenized Stock)	$146.57	−1.74%	0.72%	−0.52%	$2.67 M	$2.67 M	$297,993.63
1924 ASMLON 1924 ASML Holding NV (Ondo Tokenized Stock)	$1,476.10	1.61%	−2.49%	12.03%	$2.66 M	$2.66 M	$58,926.66
1933 JPMON 1933 JPMorgan Chase (Ondo Tokenized Stock)	$320.22	3.38%	1.13%	10.05%	$2.61 M	$2.61 M	$308,730.37
1959 PEPON 1959 PepsiCo (Ondo Tokenized Stock)	$159.08	−1.00%	0.21%	4.14%	$2.51 M	$2.51 M	$176,154.35
2005 NVOON 2005 Novo Nordisk (Ondo Tokenized Stock)	$41.97	1.89%	10.97%	13.71%	$2.36 M	$2.36 M	$67,792.29
2067 CSCOON 2067 Cisco Systems (Ondo Tokenized Stock)	$88.90	2.31%	6.40%	12.43%	$2.22 M	$2.22 M	$570,111.13
2090 TQQQX 2090 TQQQ xStock	$56.23	−50.69%	10.71%	−36.14%	$2.17 M	$100.86 M	$6,215.60
2095 HIMSON 2095 Hims & Hers Health (Ondo Tokenized Stock)	$30.96	7.77%	45.85%	39.64%	$2.16 M	$2.16 M	$124,927.51
2123 PLTRON 2123 Palantir Technologies (Ondo Tokenized Stock)	$145.76	1.44%	9.62%	−3.96%	$2.08 M	$2.08 M	$1.85 M
2152 SBUXON 2152 Starbucks (Ondo Tokenized Stock)	$99.71	−1.01%	2.18%	6.54%	$1.99 M	$1.99 M	$195,979.90
2179 AVGOON 2179 Broadcom (Ondo Tokenized Stock)	$400.97	−1.17%	5.64%	28.03%	$1.90 M	$1.90 M	$286,038.75
2211 BLKON 2211 Blackrock, Inc. (Ondo Tokenized Stock)	$1,056.05	−0.83%	2.17%	8.76%	$1.84 M	$1.84 M	$58,785.00
2443 GEON 2443 General Electric (Ondo Tokenized Stock)	$302.63	−0.78%	−2.62%	3.88%	$1.44 M	$1.44 M	$61,527.63
2493 CVXX 2493 Chevron xStock	$187.33	0.02%	−4.46%	−9.66%	$1.34 M	$80.83 M	$5,593.65
2496 BAON 2496 Boeing (Ondo Tokenized Stock)	$224.04	−0.51%	1.38%	14.31%	$1.34 M	$1.34 M	$101,749.00
2501 ABTON 2501 Abbott (Ondo Tokenized Stock)	$97.03	−1.05%	−4.08%	−9.21%	$1.33 M	$1.33 M	$184,932.67
2503 VTIX 2503 Vanguard xStock	$352.86	0.75%	3.10%	7.55%	$1.33 M	$90.71 M	$2,976.97
2535 PLTRX 2535 Palantir xStock	$145.27	−0.72%	7.79%	−3.14%	$1.28 M	$117.51 M	$4,649.09
2551 ABNBON 2551 Airbnb (Ondo Tokenized Stock)	$142.85	1.03%	10.07%	9.72%	$1.26 M	$1.26 M	$57,592.16
2557 ORCLX 2557 Oracle xStock	$177.15	−4.91%	11.75%	17.96%	$1.25 M	$73.82 M	$19,604.04
2568 WFCON 2568 Wells Fargo (Ondo Tokenized Stock)	$82.71	0.05%	−5.51%	4.14%	$1.24 M	$1.24 M	$56,665.00
2579 UNHON 2579 UnitedHealth (Ondo Tokenized Stock)	$329.35	0.78%	3.74%	16.16%	$1.23 M	$1.23 M	$297,609.84
2605 ARMON 2605 Arm Holdings plc (Ondo Tokenized Stock)	$176.38	7.22%	12.07%	30.57%	$1.18 M	$1.18 M	$74,234.48
2606 NFLXON 2606 Netflix (Ondo Tokenized Stock)	$946.97	−2.38%	−8.18%	2.80%	$1.18 M	$1.18 M	$314,054.24
2660 FUTUON 2660 Futu Holdings (Ondo Tokenized Stock)	$166.60	−1.63%	6.36%	23.21%	$1.12 M	$1.12 M	$56,317.49
2661 XOMX 2661 Exxon Mobil xStock	$150.42	−1.94%	−1.43%	−6.89%	$1.12 M	$78.51 M	$8,151.50
2665 ACNON 2665 Accenture (Ondo Tokenized Stock)	$198.76	−0.56%	2.00%	−2.62%	$1.11 M	$1.11 M	$140,645.36
2673 MAON 2673 Mastercard (Ondo Tokenized Stock)	$518.23	−0.99%	1.90%	3.85%	$1.10 M	$1.10 M	$507,605.89
2679 CMGON 2679 Chipotle (Ondo Tokenized Stock)	$35.82	−0.56%	3.65%	6.64%	$1.10 M	$1.10 M	$57,542.17
2688 EWYON 2688 iShares MSCI South Korea ETF (Ondo Tokenized)	$149.40	−2.32%	5.70%	16.55%	$1.09 M	$1.09 M	$117,846.00
2704 JDON 2704 JD.com (Ondo Tokenized Stock)	$32.39	−1.46%	8.33%	18.94%	$1.07 M	$1.07 M	$58,476.36
2742 MCDX 2742 McDonald s xStock	$310.57	−0.39%	0.78%	−0.80%	$1.02 M	$74.95 M	$7.44 M
2761 NFLXX 2761 Netflix xStock	$94.58	−90.64%	−90.85%	−89.60%	$998,473.15	$303.16 M	$47,572.00
2764 BRK.BX 2764 Berkshire Hathaway xStock	$474.32	−0.46%	−1.21%	−1.88%	$993,135.85	$72.45 M	$1,129.91
2797 HYGON 2797 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.51	−0.25%	0.32%	2.40%	$950,780.17	$950,780.17	$1,082.83
2813 NOWON 2813 ServiceNow (Ondo Tokenized Stock)	$498.95	3.35%	12.58%	−9.83%	$926,442.01	$926,442.01	$111,986.00
2835 AXPON 2835 American Express (Ondo Tokenized Stock)	$332.78	−1.12%	2.56%	12.71%	$906,961.55	$906,961.55	$59,605.00
2838 DASHON 2838 DoorDash (Ondo Tokenized Stock)	$191.46	3.85%	19.96%	22.04%	$904,177.36	$904,177.36	$10.51
2885 SMCION 2885 Super Micro Computer (Ondo Tokenized Stock)	$28.73	1.77%	11.06%	34.99%	$866,828.92	$866,828.92	$65,898.49
2914 ADBEON 2914 Adobe (Ondo Tokenized Stock)	$249.27	1.08%	3.31%	0.52%	$844,912.66	$844,912.66	$65,286.30
2928 DFDVX 2928 DeFi Development Corp.	$4.69	−3.21%	17.71%	14.99%	$831,739.31	$831,739.31	$19,857.81
2945 QCOMON 2945 Qualcomm (Ondo Tokenized Stock)	$139.46	1.73%	4.86%	6.27%	$817,121.57	$817,121.57	$65,004.50
2946 UBERON 2946 Uber (Ondo Tokenized Stock)	$77.29	0.25%	6.34%	3.35%	$815,812.14	$815,812.14	$57,883.11
2978 APOON 2978 Apollo Global Management (Ondo Tokenized Stock)	$128.06	1.95%	15.62%	15.09%	$789,481.67	$789,481.67	$15.08
2992 UNHX 2992 UnitedHealth xStock	$329.45	−2.76%	3.20%	15.98%	$779,848.28	$658,900.00	$4,699.15
2998 BMNRX 2998 Bitmine xStock	$22.58	−6.00%	1.57%	3.82%	$775,653.10	$52.72 M	$645.55
3004 TCOMON 3004 Trip.com Group (Ondo Tokenized Stock)	$54.91	−0.42%	6.02%	6.83%	$769,657.56	$769,657.56	$20,356.00

Mostrando 1 — 100 de 211