Tokenized Stock

Capitalización de mercado

$1.44 T

6.30%

Dominancia

0.04%

0.00%

Cambio de capitalización de mercado en 24h

6.30%

Cambio en 24h

Cambio de capitalización de mercado en 7d

−4.04%

Cambio en 7d

Ganadores/Perdedores

143 (70.44%)

60 (29.56%)


173 CRCLON 173 Circle Internet Group (Ondo Tokenized Stock)	$96.59	8.66%	−6.27%	16.66%	$141.51 M	$141.59 M	$5.22 M
331 USDON 331 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$55.04 M	$67.62 M	$25.30 M
390 CRCLX 390 Circle xStock	$96.92	8.42%	−6.03%	16.66%	$44.65 M	$242.98 M	$12.36 M
496 SPYON 496 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$652.85	2.40%	−1.13%	−4.98%	$33.40 M	$33.40 M	$2.59 M
497 SLVON 497 iShares Silver Trust (Ondo Tokenized Stock)	$67.87	5.89%	7.28%	−23.27%	$33.31 M	$33.33 M	$2.53 M
521 USTBL 521 USTBL	$1.04	0.10%	0.00%	0.29%	$32.09 M	$32.09 M	$3,065.85
548 MUON 548 Micron Technology (Ondo Tokenized Stock)	$331.38	1.42%	−16.09%	−20.41%	$29.44 M	$29.44 M	$3.70 M
584 SPYX 584 SP500 xStock	$650.34	2.55%	−0.98%	−5.75%	$27.19 M	$130.26 M	$3.39 M
596 VEREM 596 Verified Emeralds	$10.52	−2.95%	5.22%	−39.31%	$26.35 M	$527.00 M	$3.60 M
597 QQQON 597 Invesco QQQ ETF (Ondo Tokenized ETF)	$577.43	3.04%	−1.54%	−4.60%	$26.33 M	$26.31 M	$1.97 M
662 GOOGLON 662 Alphabet Class A (Ondo Tokenized Stock)	$287.82	4.96%	−1.89%	−6.58%	$23.14 M	$23.14 M	$1.23 M
670 NVDAON 670 NVDAON	$173.98	4.98%	−1.06%	−2.30%	$22.72 M	$22.74 M	$16.76 M
676 NVDAX 676 NVIDIA xStock	$173.87	4.77%	−1.18%	−2.13%	$22.18 M	$138.18 M	$4.59 M
718 MSTRX 718 MicroStrategy xStock	$123.53	−0.23%	−10.19%	−6.31%	$20.27 M	$113.17 M	$1.40 M
759 TLTON 759 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.07	0.18%	1.02%	−3.79%	$18.37 M	$18.37 M	$303,969.74
762 QQQX 762 Nasdaq xStock	$575.93	2.95%	−1.69%	−5.01%	$18.28 M	$126.77 M	$2.61 M
816 GOOGLX 816 Alphabet xStock	$286.58	5.31%	−1.97%	−6.85%	$16.15 M	$116.97 M	$4.02 M
824 TGBP 824 Tokenised GBP	$1.32	0.32%	−1.04%	−1.89%	$15.64 M	$15.64 M	$53,301.08
829 IEFAON 829 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.93	2.39%	0.79%	−9.06%	$15.42 M	$15.42 M	$451,887.00
846 TSLAON 846 Tesla (Ondo Tokenized Stock)	$372.74	4.98%	−2.96%	−7.77%	$14.92 M	$14.92 M	$1.89 M
857 AGGON 857 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.44	0.17%	0.64%	−1.99%	$14.36 M	$14.36 M	$324,063.47
880 IAUON 880 iShares Gold Trust (Ondo Tokenized Stock)	$87.82	3.46%	6.28%	−12.02%	$13.79 M	$13.79 M	$523,071.55
1002 ITOTON 1002 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$142.32	1.62%	−1.41%	−5.68%	$10.72 M	$10.72 M	$61,676.15
1056 NFLXX 1056 Netflix xStock	$959.30	2.89%	3.58%	0.38%	$9.94 M	$3.08 B	$8,977.27
1127 GLDX 1127 Gold xStock	$429.14	3.28%	5.50%	−13.43%	$8.78 M	$770,238.00	$330,124.31
1181 IWFON 1181 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$426.15	3.61%	−2.60%	−5.42%	$8.09 M	$8.09 M	$176.44
1188 MSFTON 1188 Microsoft (Ondo Tokenized Stock)	$371.36	3.58%	−0.83%	−5.79%	$8.04 M	$8.04 M	$529,951.63
1266 COINON 1266 Coinbase (Ondo Tokenized Stock)	$175.41	9.17%	−4.19%	−1.44%	$7.22 M	$7.21 M	$817,005.02
1325 COINX 1325 Coinbase xStock	$175.20	8.77%	−4.51%	−1.20%	$6.55 M	$115.54 M	$5.48 M
1334 MSTRON 1334 MicroStrategy (Ondo Tokenized Stock)	$123.47	0.79%	−9.57%	−4.70%	$6.45 M	$6.45 M	$961,728.26
1384 DEJAAA 1384 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	0.00%	0.20%	0.20%	$5.93 M	$5.93 M	$51.22
1411 AAPLX 1411 Apple xStock	$253.95	2.83%	0.33%	−3.55%	$5.64 M	$129.24 M	$12.99 M
1421 AAPLON 1421 Apple (Ondo Tokenized Stock)	$254.56	2.71%	0.50%	−3.50%	$5.55 M	$5.55 M	$915,107.70
1439 INTCON 1439 Intel (Ondo Tokenized Stock)	$44.11	6.50%	−0.27%	−2.71%	$5.42 M	$5.42 M	$873,764.00
1499 METAON 1499 Meta Platforms (Ondo Tokenized Stock)	$571.75	6.29%	−4.15%	−11.14%	$4.90 M	$4.92 M	$1.27 M
1508 AMZNX 1508 Amazon xStock	$209.11	3.83%	0.40%	−0.16%	$4.83 M	$78.97 M	$18.13 M
1552 HOODX 1552 Robinhood xStock	$69.06	7.51%	−0.95%	−9.07%	$4.54 M	$88.29 M	$31.37 M
1559 LMTON 1559 Lockheed (Ondo Tokenized Stock)	$612.29	0.04%	−1.89%	−8.00%	$4.48 M	$4.48 M	$404,002.42
1567 AMZNON 1567 Amazon (Ondo Tokenized Stock)	$209.11	3.78%	0.39%	0.68%	$4.39 M	$4.39 M	$775,399.29
1645 LLYON 1645 Eli Lilly (Ondo Tokenized Stock)	$918.98	3.20%	1.63%	−12.66%	$3.87 M	$3.87 M	$450,081.47
1694 CVXON 1694 Chevron (Ondo Tokenized Stock)	$207.48	−3.21%	−1.11%	7.62%	$3.57 M	$3.38 M	$557,713.40
1718 KOON 1718 Coca-Cola (Ondo Tokenized Stock)	$77.12	−1.20%	1.04%	−6.42%	$3.45 M	$3.45 M	$413,569.05
1721 MSFTX 1721 Microsoft xStock	$369.91	2.72%	−1.20%	−7.60%	$3.43 M	$66.64 M	$96,380.37
1726 TSMON 1726 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$334.55	5.06%	−2.85%	−11.92%	$3.41 M	$3.41 M	$2.33 M
1767 TQQQX 1767 TQQQ xStock	$83.56	113.87%	84.27%	−14.04%	$3.22 M	$149.89 M	$13,072.80
1771 AMDON 1771 AMD (Ondo Tokenized Stock)	$203.53	3.86%	−1.40%	0.98%	$3.21 M	$3.21 M	$1.05 M
1789 METAX 1789 Meta xStock	$570.07	6.40%	−4.07%	−11.37%	$3.12 M	$90.16 M	$11.98 M
1881 MCDON 1881 McDonald's (Ondo Tokenized Stock)	$313.36	−0.17%	0.02%	−9.15%	$2.79 M	$2.79 M	$377,024.82
1925 PGON 1925 Procter & Gamble (Ondo Tokenized Stock)	$145.68	−0.69%	−0.12%	−14.20%	$2.64 M	$2.64 M	$374,938.75
1963 PEPON 1963 PepsiCo (Ondo Tokenized Stock)	$158.19	−1.78%	2.67%	−7.53%	$2.49 M	$2.49 M	$519,257.49
1965 BABAON 1965 Alibaba (Ondo Tokenized Stock)	$124.73	2.07%	−0.50%	−12.78%	$2.49 M	$2.49 M	$688,453.09
1981 JPMON 1981 JPMorgan Chase (Ondo Tokenized Stock)	$296.53	3.44%	0.51%	−1.45%	$2.43 M	$2.43 M	$1.02 M
2073 HOODON 2073 Robinhood Markets (Ondo Tokenized Stock)	$69.08	7.51%	−0.89%	−8.21%	$2.16 M	$2.16 M	$758,846.69
2076 ASMLON 2076 ASML Holding NV (Ondo Tokenized Stock)	$1,309.48	3.92%	−6.44%	−9.52%	$2.14 M	$2.14 M	$60,711.39
2126 NVOON 2126 Novo Nordisk (Ondo Tokenized Stock)	$36.32	2.14%	−1.73%	−3.49%	$2.04 M	$2.04 M	$58,749.17
2154 ORCLON 2154 Oracle (Ondo Tokenized Stock)	$146.11	5.45%	−1.57%	0.32%	$1.99 M	$1.99 M	$749,550.00
2182 CSCOON 2182 Cisco Systems (Ondo Tokenized Stock)	$77.86	−0.13%	−4.18%	−2.96%	$1.94 M	$1.94 M	$777,929.66
2238 SBUXON 2238 Starbucks (Ondo Tokenized Stock)	$89.94	2.86%	−3.31%	−8.68%	$1.78 M	$1.78 M	$580,662.58
2242 BLKON 2242 Blackrock, Inc. (Ondo Tokenized Stock)	$969.54	2.57%	−1.73%	−9.62%	$1.77 M	$1.77 M	$141,355.00
2323 CVXX 2323 Chevron xStock	$206.04	−4.82%	−4.74%	5.51%	$1.61 M	$88.90 M	$30,531.00
2332 AVGOON 2332 Broadcom (Ondo Tokenized Stock)	$310.59	5.64%	−3.40%	−3.05%	$1.59 M	$1.59 M	$501,375.96
2390 PLTRON 2390 Palantir Technologies (Ondo Tokenized Stock)	$146.53	6.32%	−5.87%	7.25%	$1.49 M	$1.48 M	$1.45 M
2447 ABTON 2447 Abbott (Ondo Tokenized Stock)	$102.95	0.07%	−1.27%	−12.22%	$1.39 M	$1.39 M	$577,886.68
2492 GEON 2492 General Electric (Ondo Tokenized Stock)	$283.57	3.67%	−2.73%	−16.74%	$1.31 M	$1.31 M	$58,995.56
2539 VTIX 2539 Vanguard xStock	$322.32	−0.28%	0.14%	−5.48%	$1.24 M	$83.03 M	$9,709.25
2549 NFLXON 2549 Netflix (Ondo Tokenized Stock)	$956.49	3.16%	5.05%	0.48%	$1.24 M	$1.24 M	$509,969.65
2567 WFCON 2567 Wells Fargo (Ondo Tokenized Stock)	$80.33	3.33%	0.85%	−2.54%	$1.20 M	$1.20 M	$19.57
2584 XOMX 2584 Exxon Mobil xStock	$168.71	−2.12%	1.70%	5.19%	$1.19 M	$88.06 M	$37,659.00
2585 BAON 2585 Boeing (Ondo Tokenized Stock)	$198.55	4.37%	0.95%	−13.97%	$1.18 M	$1.18 M	$106,835.00
2613 ACNON 2613 Accenture (Ondo Tokenized Stock)	$201.10	1.76%	3.05%	−5.13%	$1.14 M	$1.14 M	$309,908.73
2632 ABNBON 2632 Airbnb (Ondo Tokenized Stock)	$125.80	1.70%	−3.26%	−6.18%	$1.11 M	$1.11 M	$61,104.89
2652 PLTRX 2652 Palantir xStock	$145.85	4.00%	−5.25%	7.79%	$1.08 M	$117.98 M	$13,090.26
2673 MAON 2673 Mastercard (Ondo Tokenized Stock)	$501.76	1.58%	−0.19%	−3.23%	$1.06 M	$1.06 M	$757,945.84
2704 UNHON 2704 UnitedHealth (Ondo Tokenized Stock)	$274.98	3.45%	−0.61%	−7.08%	$1.03 M	$1.03 M	$363,527.91
2727 ORCLX 2727 Oracle xStock	$144.93	2.20%	−4.03%	−2.00%	$1.00 M	$60.25 M	$3,814.91
2735 JDON 2735 JD.com (Ondo Tokenized Stock)	$29.17	0.73%	6.58%	10.31%	$995,231.10	$995,231.10	$57,706.66
2743 MCDX 2743 McDonald s xStock	$313.46	0.07%	0.08%	−8.21%	$988,951.37	$75.72 M	$6.55 M
2754 CMGON 2754 Chipotle (Ondo Tokenized Stock)	$31.92	1.92%	−2.86%	−13.74%	$976,022.79	$976,022.79	$56,069.61
2772 FUTUON 2772 Futu Holdings (Ondo Tokenized Stock)	$136.30	3.88%	−2.14%	−8.52%	$954,723.67	$954,723.67	$60,233.21
2789 ARMON 2789 Arm Holdings plc (Ondo Tokenized Stock)	$149.69	8.53%	11.72%	15.65%	$933,159.38	$933,159.38	$65,303.76
2794 NVOX 2794 Novo Nordisk xStock	$41.10	0.00%	11.99%	9.75%	$917,739.12	$53.96 M	$0.26
2812 HYGON 2812 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$81.99	1.18%	0.29%	−1.31%	$902,284.99	$902,284.99	$10,125.99
2813 NOWON 2813 ServiceNow (Ondo Tokenized Stock)	$525.51	0.47%	−0.69%	−2.97%	$902,006.80	$902,006.80	$103,135.00
2899 ADBEON 2899 Adobe (Ondo Tokenized Stock)	$242.70	1.34%	1.41%	−6.73%	$833,100.30	$833,100.30	$58,428.20
2904 AXPON 2904 American Express (Ondo Tokenized Stock)	$302.68	0.43%	−0.26%	−2.23%	$827,448.30	$827,448.30	$60,880.00
2956 BRK.BX 2956 Berkshire Hathaway xStock	$478.24	0.47%	−0.72%	−4.37%	$777,052.16	$73.05 M	$1,055.29
2980 QCOMON 2980 Qualcomm (Ondo Tokenized Stock)	$129.39	−0.25%	−0.32%	−9.95%	$760,024.66	$760,024.66	$62,441.72
2997 UBERON 2997 Uber (Ondo Tokenized Stock)	$71.60	3.26%	−1.73%	−5.18%	$750,819.11	$750,819.11	$63,463.94
3005 SMCION 3005 Super Micro Computer (Ondo Tokenized Stock)	$22.42	6.06%	0.04%	−30.95%	$741,194.43	$740,636.38	$71,082.18
3060 DASHON 3060 DoorDash (Ondo Tokenized Stock)	$148.26	1.64%	−5.90%	−16.44%	$700,415.83	$700,415.83	$102.19
3125 MELION 3125 MercadoLibre (Ondo Tokenized Stock)	$1,717.50	6.56%	6.28%	−2.13%	$652,686.75	$652,686.75	$61,181.00
3138 TCOMON 3138 Trip.com Group (Ondo Tokenized Stock)	$48.69	−0.71%	−4.53%	−7.61%	$647,748.92	$647,748.92	$52,088.00
3149 GMEX 3149 Gamestop xStock	$22.87	2.69%	1.28%	−0.82%	$639,745.08	$78.33 M	$273.95
3165 UNHX 3165 UnitedHealth xStock	$275.37	3.55%	−0.37%	−7.91%	$627,852.63	$550,180.00	$12,440.10
3225 DFDVX 3225 DeFi Development Corp.	$3.33	−5.41%	−21.13%	−7.98%	$590,609.26	$590,609.26	$24,795.90
3324 HIMSON 3324 Hims & Hers Health (Ondo Tokenized Stock)	$20.82	10.39%	−2.85%	42.00%	$536,112.42	$536,112.42	$76,691.61
3346 SNOWON 3346 Snowflake (Ondo Tokenized Stock)	$152.38	−1.39%	−7.07%	−8.33%	$521,522.16	$521,522.16	$74,954.28
3351 SPOTON 3351 Spotify (Ondo Tokenized Stock)	$486.29	2.14%	−1.00%	−5.44%	$518,328.15	$518,328.15	$737,937.00
3384 TSLAR 3384 Tesla rStock	$401.99	−19.59%	−4.58%	0.53%	$498,065.17	$498,065.17	$0.00015496
3416 SHOPON 3416 Shopify (Ondo Tokenized Stock)	$118.47	5.89%	0.93%	−2.03%	$485,439.00	$485,439.00	$795,214.00

Mostrando 1 — 100 de 204