Tokenized Stock

Capitalización de mercado

$604.32 M

1.57%

Dominancia

0.02%

0.0%

Cambio de capitalización de mercado en 24h

1.57%

Cambio en 24h

Cambio de capitalización de mercado en 7d

7.16%

Cambio en 7d

Ganadores/Perdedores

50 (34.48%)

95 (65.52%)


619 TSLAX 619 Tesla xStock	$428.57	−1.70%	−5.01%	−4.77%	$50.88 M	$116.46 M	$22.61 M
636 USDON 636 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$48.27 M	$47.99 M	$33.57 M
831 USTBL 831 USTBL	$1.04	0.10%	0.00%	0.39%	$31.89 M	$31.89 M	$12,613.34
924 SPYON 924 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$691.71	−0.55%	0.92%	0.41%	$26.99 M	$26.99 M	$2.18 M
968 CRCLX 968 Circle xStock	$80.43	−4.37%	1.74%	−7.75%	$24.64 M	$117.36 M	$18.76 M
1004 QQQON 1004 Invesco QQQ ETF (Ondo Tokenized ETF)	$624.17	0.15%	1.37%	−0.46%	$22.83 M	$22.83 M	$631,096.46
1067 SLVON 1067 iShares Silver Trust (Ondo Tokenized Stock)	$68.16	−5.08%	4.74%	--	$20.75 M	$20.75 M	$8.58 M
1096 NVDAX 1096 NVIDIA xStock	$189.70	0.71%	1.69%	3.71%	$19.28 M	$85.86 M	$18.51 M
1133 TLTON 1133 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.24	−0.13%	0.23%	−0.28%	$17.98 M	$17.98 M	$273,251.90
1140 CRCLON 1140 Circle Internet Group (Ondo Tokenized Stock)	$80.53	−4.16%	1.92%	−7.62%	$17.64 M	$17.64 M	$3.69 M
1169 GOOGLON 1169 Alphabet Class A (Ondo Tokenized Stock)	$325.22	3.71%	3.65%	1.31%	$16.69 M	$16.69 M	$2.70 M
1219 IEFAON 1219 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$92.22	−0.53%	0.53%	--	$15.32 M	$15.32 M	$220,352.00
1255 TSLAON 1255 Tesla (Ondo Tokenized Stock)	$428.43	−1.59%	−4.75%	−4.72%	$14.76 M	$14.76 M	$2.50 M
1274 AGGON 1274 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.77	0.22%	−0.10%	−0.04%	$14.39 M	$14.39 M	$112,784.46
1303 GOOGLX 1303 Alphabet xStock	$325.25	3.65%	3.25%	1.08%	$13.64 M	$68.38 M	$13.02 M
1324 DFDVX 1324 DeFi Development Corp.	$6.58	−9.66%	28.94%	5.87%	$13.26 M	$13.26 M	$101,281.60
1332 SPYX 1332 SP500 xStock	$688.98	−0.71%	0.69%	0.25%	$13.11 M	$93.27 M	$1.39 M
1388 QQQX 1388 Nasdaq xStock	$623.44	−0.36%	0.67%	−1.05%	$11.99 M	$91.48 M	$1.44 M
1401 MSTRX 1401 MicroStrategy xStock	$161.90	−2.16%	3.72%	−12.35%	$11.80 M	$96.01 M	$3.09 M
1411 IAUON 1411 iShares Gold Trust (Ondo Tokenized Stock)	$83.45	−0.45%	2.54%	5.21%	$11.70 M	$11.70 M	$779,940.65
1472 ITOTON 1472 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$150.71	−0.36%	0.55%	0.90%	$10.38 M	$10.38 M	$85.32
1676 NFLXX 1676 Netflix xStock	$904.58	−0.32%	−3.38%	−10.56%	$7.43 M	$2.00 B	$13,838.57
1707 NVDAON 1707 NVDAON	$189.81	0.81%	1.96%	3.76%	$7.01 M	$7.01 M	$2.47 M
1739 COINX 1739 Coinbase xStock	$246.89	−1.34%	9.57%	−10.61%	$6.73 M	$76.45 M	$5.99 M
1834 AVGOON 1834 Broadcom (Ondo Tokenized Stock)	$342.70	−0.36%	−1.31%	−14.27%	$5.92 M	$5.92 M	$2.59 M
1840 MUON 1840 Micron Technology (Ondo Tokenized Stock)	$340.50	−0.06%	18.85%	39.55%	$5.85 M	$5.85 M	$4.06 M
1861 METAON 1861 Meta Platforms (Ondo Tokenized Stock)	$646.06	−1.69%	−2.00%	−3.71%	$5.65 M	$5.65 M	$1.89 M
1866 GLDX 1866 Gold xStock	$406.77	−0.57%	2.67%	4.24%	$5.62 M	$733,680.00	$132,017.00
1940 NINSTO 1940 Nest Institutional Vault	$1.02	0.00%	0.20%	0.39%	$5.06 M	$5.06 M	$60.47
1987 TGBP 1987 Tokenised GBP	$1.34	−0.74%	0.75%	0.75%	$4.77 M	$4.77 M	$314.47
2003 AMZNON 2003 Amazon (Ondo Tokenized Stock)	$242.43	0.77%	4.97%	5.32%	$4.69 M	$4.69 M	$1.84 M
2022 LLYON 2022 Eli Lilly (Ondo Tokenized Stock)	$1,109.67	3.93%	2.95%	9.46%	$4.55 M	$4.55 M	$1.32 M
2092 AAPLX 2092 Apple xStock	$260.06	−1.00%	−4.73%	−6.89%	$4.13 M	$68.42 M	$9.26 M
2122 LMTON 2122 Lockheed (Ondo Tokenized Stock)	$542.29	2.98%	10.71%	--	$3.92 M	$3.92 M	$1.01 M
2164 HOODX 2164 Robinhood xStock	$116.23	−4.04%	3.21%	−13.37%	$3.77 M	$66.16 M	$21.98 M
2196 METAX 2196 Meta xStock	$645.58	−1.91%	−1.97%	−3.89%	$3.65 M	$69.03 M	$7.38 M
2325 NVOON 2325 Novo Nordisk (Ondo Tokenized Stock)	$56.89	−0.23%	12.14%	--	$3.08 M	$3.08 M	$4.41 M
2332 AAPLON 2332 Apple (Ondo Tokenized Stock)	$258.08	−1.69%	−5.16%	−7.35%	$3.06 M	$3.06 M	$1.36 M
2334 KOON 2334 Coca-Cola (Ondo Tokenized Stock)	$68.35	−0.51%	−3.39%	--	$3.06 M	$3.06 M	$1.01 M
2384 AMZNX 2384 Amazon xStock	$242.92	0.82%	5.18%	5.13%	$2.88 M	$54.08 M	$3.82 M
2412 INTCON 2412 Intel (Ondo Tokenized Stock)	$42.84	6.58%	16.02%	2.18%	$2.77 M	$2.77 M	$4.97 M
2432 MSFTON 2432 Microsoft (Ondo Tokenized Stock)	$480.41	0.60%	−0.58%	−0.57%	$2.70 M	$2.70 M	$2.21 M
2443 MCDON 2443 McDonald's (Ondo Tokenized Stock)	$305.00	−0.29%	−0.84%	−2.00%	$2.68 M	$2.68 M	$1.71 M
2450 JPMON 2450 JPMorgan Chase (Ondo Tokenized Stock)	$328.69	−1.95%	1.73%	--	$2.65 M	$2.65 M	$1.22 M
2512 PGON 2512 Procter & Gamble (Ondo Tokenized Stock)	$139.62	−1.86%	−3.94%	−4.02%	$2.50 M	$2.50 M	$1.02 M
2627 PEPON 2627 PepsiCo (Ondo Tokenized Stock)	$139.13	−1.66%	−4.38%	−5.11%	$2.19 M	$2.19 M	$859,024.44
2686 CVXON 2686 Chevron (Ondo Tokenized Stock)	$157.49	−1.06%	2.42%	--	$2.04 M	$2.04 M	$501,520.31
2717 ASMLON 2717 ASML Holding NV (Ondo Tokenized Stock)	$1,212.64	−1.05%	13.17%	7.92%	$1.96 M	$1.96 M	$2.17 M
2729 AMDON 2729 AMD (Ondo Tokenized Stock)	$210.63	−0.98%	−1.16%	−3.87%	$1.92 M	$1.92 M	$2.90 M
2750 CSCOON 2750 Cisco Systems (Ondo Tokenized Stock)	$75.20	−1.22%	−2.95%	−4.13%	$1.88 M	$1.88 M	$1.36 M
2759 BLKON 2759 Blackrock, Inc. (Ondo Tokenized Stock)	$1,076.59	−3.51%	−0.15%	−0.32%	$1.86 M	$1.86 M	$443.70
2785 BABAON 2785 Alibaba (Ondo Tokenized Stock)	$146.10	−1.82%	−0.11%	−7.44%	$1.80 M	$1.80 M	$12.50 M
2841 SBUXON 2841 Starbucks (Ondo Tokenized Stock)	$86.84	−3.55%	2.14%	--	$1.71 M	$1.71 M	$496,173.83
2847 ABTON 2847 Abbott (Ondo Tokenized Stock)	$127.53	−0.87%	1.17%	1.64%	$1.70 M	$1.70 M	$2.04 M
2866 NMNRL 2866 Nest Mineral Vault	$1.01	0.10%	0.10%	--	$1.66 M	$1.66 M	$0.00
2871 MSFTX 2871 Microsoft xStock	$486.93	0.01%	−2.03%	0.23%	$1.66 M	$46.73 M	$2,598.97
2913 TSMON 2913 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$324.49	−0.09%	5.87%	7.99%	$1.57 M	$1.57 M	$1.20 M
2928 COINON 2928 Coinbase (Ondo Tokenized Stock)	$247.21	−1.20%	9.65%	−10.11%	$1.55 M	$1.55 M	$3.80 M
2951 GEON 2951 General Electric (Ondo Tokenized Stock)	$330.53	−0.27%	6.11%	15.41%	$1.51 M	$1.51 M	$1.20 M
2973 ACNON 2973 Accenture (Ondo Tokenized Stock)	$274.56	0.25%	1.45%	1.08%	$1.47 M	$1.47 M	$2.60 M
3023 WFCON 3023 Wells Fargo (Ondo Tokenized Stock)	$94.71	−1.20%	0.89%	4.52%	$1.42 M	$1.42 M	$99.56
3048 TQQQX 3048 TQQQ xStock	$54.73	−0.04%	−48.03%	−40.43%	$1.38 M	$56.02 M	$77,401.00
3062 BAON 3062 Boeing (Ondo Tokenized Stock)	$231.10	0.82%	6.61%	14.29%	$1.36 M	$1.36 M	$387.44
3075 ADBEON 3075 Adobe (Ondo Tokenized Stock)	$339.80	1.45%	−2.90%	−2.19%	$1.34 M	$1.34 M	$1.54 M
3121 TSLAR 3121 Tesla rStock	$428.18	−1.34%	−9.25%	−4.82%	$1.29 M	$1.29 M	$122,605.35
3159 ABNBON 3159 Airbnb (Ondo Tokenized Stock)	$137.98	0.27%	1.46%	10.96%	$1.22 M	$1.22 M	$1.73 M
3191 FUTUON 3191 Futu Holdings (Ondo Tokenized Stock)	$175.77	−1.61%	6.70%	2.35%	$1.19 M	$1.19 M	$1.60 M
3203 CMGON 3203 Chipotle (Ondo Tokenized Stock)	$38.52	−0.59%	1.85%	--	$1.18 M	$1.18 M	$40.00
3206 MAON 3206 Mastercard (Ondo Tokenized Stock)	$581.43	0.31%	1.89%	5.79%	$1.18 M	$1.18 M	$1.76 M
3223 ORCLX 3223 Oracle xStock	$192.61	−0.25%	−4.78%	−12.66%	$1.16 M	$36.57 M	$7,216.13
3227 MSTRON 3227 MicroStrategy (Ondo Tokenized Stock)	$160.05	−2.44%	5.53%	−11.79%	$1.15 M	$1.15 M	$7.46 M
3232 NOWON 3232 ServiceNow (Ondo Tokenized Stock)	$749.98	0.82%	−1.86%	−12.54%	$1.14 M	$1.14 M	$1.22 M
3240 UNHON 3240 UnitedHealth (Ondo Tokenized Stock)	$344.80	−2.16%	3.83%	3.62%	$1.13 M	$1.13 M	$1.11 M
3251 PLTRX 3251 Palantir xStock	$185.51	4.25%	3.68%	2.07%	$1.12 M	$65.28 M	$3,884.85
3275 PLTRON 3275 Palantir Technologies (Ondo Tokenized Stock)	$186.17	4.48%	4.67%	2.63%	$1.10 M	$1.10 M	$5.00 M
3312 NFLXON 3312 Netflix (Ondo Tokenized Stock)	$905.61	−0.63%	−3.38%	−10.27%	$1.06 M	$1.06 M	$1.79 M
3358 AXPON 3358 American Express (Ondo Tokenized Stock)	$378.32	−1.33%	2.41%	1.63%	$1.02 M	$1.02 M	$11.60
3385 NVDAR 3385 NVIDIA rStock	$189.40	0.65%	1.48%	3.27%	$989,804.09	$989,804.09	$304,144.44
3400 UBERON 3400 Uber (Ondo Tokenized Stock)	$86.07	0.28%	4.80%	−6.34%	$976,600.71	$976,600.71	$1.54 M
3424 JDON 3424 JD.com (Ondo Tokenized Stock)	$28.84	−1.27%	0.56%	−3.29%	$942,130.75	$942,130.75	$840,576.11
3484 HYGON 3484 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.72	−0.21%	0.15%	0.21%	$902,328.29	$902,328.29	$4,998.46
3504 QCOMON 3504 Qualcomm (Ondo Tokenized Stock)	$180.53	−2.06%	4.18%	2.35%	$880,760.77	$880,760.77	$1.77 M
3563 VTIX 3563 Vanguard xStock	$341.10	0.29%	1.23%	1.03%	$839,211.98	$52.87 M	$1,786.91
3605 MELION 3605 MercadoLibre (Ondo Tokenized Stock)	$2,175.00	−1.47%	8.18%	5.08%	$804,970.59	$804,970.59	$1,289.15
3618 NVOX 3618 Novo Nordisk xStock	$57.07	2.20%	11.68%	20.66%	$794,770.61	$35.84 M	$2,869.32
3648 SNOWON 3648 Snowflake (Ondo Tokenized Stock)	$235.26	0.91%	6.81%	2.22%	$777,492.66	$777,492.66	$1.22 M
3657 ORCLON 3657 Oracle (Ondo Tokenized Stock)	$192.46	−0.66%	−1.07%	−12.78%	$770,348.13	$770,348.13	$1.34 M
3709 HOODON 3709 Robinhood Markets (Ondo Tokenized Stock)	$116.43	−4.04%	3.65%	−13.18%	$734,477.81	$734,477.81	$3.84 M
3725 MCDX 3725 McDonald s xStock	$307.02	−0.26%	−0.90%	−1.48%	$721,338.68	$40.12 M	$4.78 M
3764 RDDTON 3764 Reddit (Ondo Tokenized Stock)	$256.08	1.30%	10.81%	10.09%	$695,485.63	$695,485.63	$2.44 M
3783 ARMON 3783 Arm Holdings plc (Ondo Tokenized Stock)	$115.76	0.44%	5.52%	−18.62%	$680,901.35	$680,901.35	$2.31 M
3837 MSTRR 3837 Strategy rStock	$160.34	−2.49%	4.84%	−10.84%	$638,153.19	$638,153.19	$563,810.21
3847 UNHX 3847 UnitedHealth xStock	$345.87	−2.38%	3.29%	4.11%	$630,712.62	$691,740.00	$11,325.52
3886 SPOTON 3886 Spotify (Ondo Tokenized Stock)	$569.29	−0.52%	−2.05%	0.52%	$604,215.30	$604,215.30	$1.36 M
3895 BRK.BX 3895 Berkshire Hathaway xStock	$501.38	−0.19%	0.00%	−0.92%	$601,548.18	$40.81 M	$382.65
3904 SHOPON 3904 Shopify (Ondo Tokenized Stock)	$168.64	0.47%	4.53%	3.76%	$597,833.06	$597,856.52	$1.83 M
4068 GMEX 4068 Gamestop xStock	$21.33	2.84%	5.54%	−7.66%	$516,087.95	$42.07 M	$1,080.57
4147 APPX 4147 AppLovin xStock	$633.02	3.04%	−7.85%	−8.95%	$476,537.90	$46.24 M	$1,086.46
4223 HIMSON 4223 Hims & Hers Health (Ondo Tokenized Stock)	$35.35	0.11%	9.27%	−10.71%	$444,441.55	$444,441.55	$2.94 M
4280 LLYX 4280 Eli Lilly xStock	$1,112.35	4.77%	3.73%	10.37%	$425,795.89	$1.48 M	$20,306.05

Mostrando 1 — 100 de 145