DeSci
$302.82 M
−3.84%0.01%
0.01%Changement 24h
Changement 7j
17 (35.42%)
31 (64.58%)
| Graphique 7j | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
163 TRAC 163OriginTrail | $0.3281 | −2.71% | −11.56% | −26.27% | $164.05 M | $164.05 M | $4.48 M | |||
293 BIO 293BIO Protocol | $0.03077 | −3.90% | −5.69% | −13.13% | $66.62 M | $103.12 M | $18.27 M | |||
591 TIG 591The Innovation Game | $0.9396 | −1.68% | −8.26% | −40.78% | $27.85 M | $45.97 M | $434,382.00 | |||
1021 RSC 1021ResearchCoin | $0.08047 | −0.75% | −25.69% | −33.21% | $10.43 M | $80.47 M | $138,137.67 | |||
1184 VITA 1184VitaDAO | $0.2926 | −7.04% | −8.62% | −26.64% | $7.62 M | $8.22 M | $3,830.17 | |||
1228 HAIR 1228HairDAO | $10.02 | 0.66% | −3.63% | −16.50% | $7.03 M | $15.36 M | $2,467.57 | |||
1452 GALEON 1452Galeon | $0.0059 | 0.05% | −6.38% | −8.71% | $4.87 M | $23.19 M | $27,818.00 | |||
2258 BIGW 2258BigWater | $0.001636 | −1.08% | −1.24% | −6.99% | $1.50 M | $16.36 M | $5,917.07 | |||
2421 GROW 2421ValleyDAO | $0.1076 | −5.61% | −8.50% | −20.35% | $1.24 M | $3.23 M | $981.93 | |||
2479 DNX 2479Dynex | $0.01054 | −6.35% | −10.28% | −26.43% | $1.15 M | $1.15 M | $69,727.00 | |||
2495 VITARNA 2495VitaRNA | $0.4725 | −5.10% | 1.15% | −21.69% | $1.13 M | $2.36 M | $1,226.56 | |||
2793 VITA-FAST 2793Molecules of Korolchuk IP-NFT | $0.8023 | −5.50% | −5.50% | −30.32% | $802,300.00 | $802,300.00 | $375.16 | |||
2808 OPUS 2808Opus | $0.0007835 | 0.01% | 34.77% | −3.81% | $783,436.12 | $783,436.12 | $2,979.45 | |||
2975 NEURON 2975Cerebrum DAO | $0.00002315 | −4.29% | −11.12% | −32.33% | $656,551.55 | $1.99 M | $753.20 | |||
3242 CRYO 3242CryoDAO | $0.1868 | −5.62% | −9.27% | −12.40% | $500,368.25 | $826,157.93 | $2,847.51 | |||
3350 NCDT 3350Nuco.Cloud | $0.008853 | 0.11% | −2.21% | −12.91% | $442,650.00 | $442,650.00 | $66,778.00 | |||
3504 GENOME 3504GenomesDAO GENOME | $0.0003798 | 7.47% | 12.43% | 18.66% | $379,800.00 | $379,800.00 | $819.42 | |||
3756 ATH 3756AthenaDAO Token | $0.03362 | 0.26% | −9.33% | −39.76% | $293,697.29 | $1.01 M | $395.09 | |||
4044 RJV 4044Rejuve.AI | $0.0004154 | 8.61% | −12.40% | −40.49% | $222,581.91 | $415,400.00 | $5,576.21 | |||
4100 ELI5A 4100Eli5a | $0.01055 | 2.06% | −5.91% | 6.65% | $210,250.94 | $221,550.00 | $2.12 | |||
4161 $RIF 4161Rifampicin | $0.0001983 | 1.68% | 3.69% | −14.53% | $198,231.01 | $198,231.01 | $2,414.16 | |||
4226 SCI 4226PoSciDonDAO Token | $0.03615 | 1.08% | 5.38% | −34.45% | $186,886.34 | $683,596.50 | $1.98 | |||
4390 $URO 4390Urolithin A | $0.0001611 | 0.92% | 0.10% | −9.10% | $161,051.68 | $161,051.68 | $2,387.59 | |||
4424 LAKE 4424Data Lake | $0.00009372 | −5.74% | −10.19% | −45.16% | $155,993.59 | $234,300.00 | $54.33 | |||
4511 DICK 4511D1ckGPT | $0.005536 | −4.02% | −7.03% | −10.62% | $145,804.14 | $381,984.00 | $454.37 | |||
4734 ETI 4734Etica | $0.01766 | 1.20% | −15.68% | −42.56% | $121,285.37 | $121,285.37 | $37.74 | |||
4991 VITASTEM 4991VitaStem | $0.03069 | −6.51% | −13.02% | −25.28% | $97,956.40 | $306,900.00 | $64.30 | |||
5308 ELMNT 5308Element 280 | $0.0₆22 | 0.00% | 0.00% | 0.00% | $75,365.10 | $75,365.10 | $42.61 | |||
6189 NOBL 6189NOBLEBLOCKS | $0.0003095 | 6.55% | 35.89% | 295.83% | $37,140.00 | $309,500.00 | $5.90 | |||
6876 BIO/ACC 6876Bio Acceleration | $0.00002053 | 1.53% | 8.70% | 10.97% | $20,490.10 | $20,490.10 | $4.51 | |||
6912 HELA 6912Science Cult Mascot | $0.00001981 | 0.42% | −0.04% | −23.68% | $19,789.26 | $19,789.26 | $0.017648 | |||
7084 DESCI 7084DeSci | $0.00001724 | 0.01% | 4.48% | −16.63% | $17,237.76 | $17,237.76 | $19.79 | |||
7345 ANTI 7345Antitoken | $0.0000136 | 0.38% | 0.09% | −17.39% | $13,599.67 | $13,599.67 | $1.43 | |||
7377 FA=FO 7377FA=FO | $0.00001321 | −0.28% | 8.59% | −14.87% | $13,195.61 | $13,195.61 | $7.77 | |||
7407 PRO 7407Protoken | $0.00001283 | 0.40% | 0.11% | −18.52% | $12,829.78 | $12,829.78 | $1.64 | |||
7421 arXiv 7421arXiv | $0.00001263 | 1.55% | 11.56% | −12.50% | $12,629.57 | $12,629.57 | $25.18 | |||
7436 DONTDIE 7436Don't Die | $0.00001257 | 0.37% | 11.04% | −14.45% | $12,561.05 | $12,561.05 | $1.77 | |||
7710 GLP1 7710GLP1 | $0.00000974 | −0.95% | 11.08% | −19.10% | $9,736.04 | $9,736.04 | $3.46 | |||
7811 ███ 7811Redacted Terminal | $0.00000812 | 0.04% | −0.69% | −15.22% | $8,928.19 | $8,928.19 | $0.014901 | |||
7945 CRISP 7945CRISPR | $0.00000781 | 0.35% | 15.44% | −15.84% | $7,793.48 | $7,793.48 | $2.34 | |||
8002 PNL 8002Pinealon | $0.00000743 | −24.46% | −2.88% | 1.58% | $7,427.60 | $7,427.60 | $353.44 | |||
8406 REGEN 8406Regentics | $0.00000495 | −40.62% | −40.62% | −40.23% | $4,950.00 | $4,950.00 | $14.13 | |||
8416 DOPAMINE 84164-(2-Aminoethyl)benzene-1,2-diol | $0.0000049 | 0.75% | 0.55% | −17.71% | $4,891.59 | $4,891.59 | $0.013812 | |||
8474 $R3D 8474Red Genesis | $0.00000465 | −1.21% | 0.36% | −15.76% | $4,582.05 | $4,645.19 | $0.020049 | |||
8752 OGNOME 8752OpenGenome | $0.00000307 | −0.32% | −21.28% | −78.96% | $3,067.02 | $3,067.02 | $4.34 | |||
10524 AXGT 10524AxonDAO Governance Token | $0.005576 | −4.73% | 5.25% | −30.20% | -- | $5.58 M | $17.96 | |||
11301 DONNA 11301Prima Donna | $0.01474 | −2.88% | −6.79% | −14.66% | -- | $14,740.00 | $121.59 | |||
11361 VENOM 11361Blue Scorpion Venom | $0.000167 | 10.83% | 2.54% | −21.91% | -- | $167,000.00 | $168.03 |