Real World Assets Protocols
$3.59 B
−2.00%0.16%
−0.00%Changement 24h
Changement 7j
41 (27.15%)
110 (72.85%)
| Graphique 7j | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
42 ONDO 42Ondo Finance | $0.3088 | −1.84% | −9.55% | −17.29% | $1.49 B | $3.07 B | $30.38 M | |||
132 PENDLE 132Pendle | $1.24 | −0.78% | −14.59% | −15.07% | $211.74 M | $348.25 M | $11.24 M | |||
155 SYRUP 155Maple Finance | $0.1366 | −4.61% | −0.47% | −15.58% | $158.56 M | $169.65 M | $13.49 M | |||
167 TRAC 167OriginTrail | $0.2705 | −1.87% | −19.10% | −31.94% | $135.25 M | $135.25 M | $2.25 M | |||
218 RE 218Re Protocol | $0.6096 | −6.74% | −31.48% | 41.34% | $97.02 M | $607.90 M | $136.47 M | |||
243 CFG 243Centrifuge | $0.2085 | −1.40% | −10.13% | −26.06% | $78.74 M | $140.76 M | $2.83 M | |||
258 RSR 258Reserve Rights | $0.001151 | −2.82% | −12.25% | −29.25% | $71.69 M | $114.60 M | $3.75 M | |||
284 RVN 284Ravencoin | $0.00396 | −0.44% | −6.53% | −22.64% | $64.28 M | $64.28 M | $4.50 M | |||
304 PLUME 304Plume | $0.00986 | 2.71% | −12.53% | −21.79% | $58.53 M | $98.04 M | $4.95 M | |||
308 CARDS 308Collector Crypt | $0.2254 | −6.14% | −30.05% | 32.92% | $58.05 M | $450.73 M | $6.94 M | |||
330 BSB 330Block Street | $0.2416 | −4.09% | −31.57% | −41.13% | $53.55 M | $240.50 M | $3.85 M | |||
358 PEAQ 358peaq | $0.021195 | −1.27% | −6.16% | −25.87% | $47.98 M | $93.52 M | $952,251.00 | |||
368 CTC 368Creditcoin | $0.08589 | 2.47% | −6.11% | −33.84% | $46.16 M | $46.92 M | $1.96 M | |||
380 GF 380GoldFinger | $0.001917 | 0.07% | −7.25% | 9.30% | $44.09 M | $191.70 M | $3,238.02 | |||
423 DUSK 423Dusk | $0.0766 | −0.21% | −8.89% | −39.12% | $37.97 M | $38.20 M | $2.88 M | |||
433 POLYX 433Polymesh | $0.0357 | −0.22% | −9.06% | −27.23% | $37.32 M | $45.46 M | $8.46 M | |||
442 RNT 442Reental | $0.2693 | −0.41% | −10.55% | 28.14% | $36.58 M | $53.86 M | $4,556.44 | |||
445 PRO 445Propy | $0.3627 | 2.90% | −5.90% | 6.76% | $36.29 M | $36.29 M | $153,753.72 | |||
459 MANTRA 459MANTRA | $0.00666 | −2.07% | −11.73% | −18.44% | $35.45 M | $48.24 M | $1.26 M | |||
613 RYZE 613Ryze | $0.0907 | −0.17% | −5.61% | −29.31% | $23.93 M | $34.89 M | $1,086.06 | |||
616 COLLECT 616Collect on Fanable | $0.04439 | −5.22% | −9.09% | −17.84% | $23.84 M | $133.17 M | $204,104.15 | |||
636 BB 636BounceBit | $0.0195 | 2.55% | −13.80% | −28.24% | $22.66 M | $40.78 M | $2.55 M | |||
642 RIZE 642RIZE | $0.015975 | −10.02% | 208.27% | 547.24% | $22.24 M | $79.32 M | $891,204.11 | |||
643 SENTIS 643SentismAI | $0.113 | 1.00% | 7.26% | 33.47% | $22.15 M | $113.00 M | $1.53 M | |||
679 NBASIS 679Nest Basis Vault | $1.06 | 0.00% | 0.09% | 0.28% | $20.55 M | $20.55 M | $5.62 | |||
719 BIB01 719Backed IB01 $ Treasury Bond 0-1yr | $120.85 | 0.00% | 0.06% | 0.27% | $18.81 M | $18.81 M | $11,659.37 | |||
720 REUSDE 720Re Protocol reUSDe | $1.30 | 1.56% | −3.70% | −3.01% | $18.79 M | $18.79 M | $262,812.00 | |||
729 CPOOL 729Clearpool | $0.01916 | −2.71% | −14.86% | −36.81% | $18.61 M | $18.96 M | $570,728.59 | |||
746 KAIO 746KAIO | $0.02639 | 3.52% | −9.13% | −35.90% | $17.96 M | $263.70 M | $1.41 M | |||
768 CHEX 768Chintai | $0.01346 | 4.78% | 12.41% | −16.17% | $16.84 M | $16.84 M | $163,483.17 | |||
800 LUMIA 800Lumia | $0.1115 | −5.30% | 2.95% | 11.55% | $15.53 M | $26.78 M | $2.10 M | |||
838 CHR 838Chromia | $0.01455 | −0.35% | −10.16% | −27.69% | $14.14 M | $14.50 M | $7.24 M | |||
859 XEF 859Xeffy | $0.0088122 | −2.64% | −22.48% | −12.47% | $13.17 M | $52.75 M | $79,490.77 | |||
888 MEY 888Mey Network | $0.04687 | −1.55% | −4.81% | −6.86% | $12.51 M | $107.82 M | $393,893.87 | |||
892 STBL 892STBL | $0.02493 | −2.40% | 0.55% | −18.39% | $12.41 M | $248.20 M | $2.22 M | |||
938 VEREM 938Verified Emeralds | $4.56 | −3.80% | −7.69% | −47.33% | $11.40 M | $228.00 M | $110,325.11 | |||
976 NALPHA 976Nest Alpha Vault | $1.09 | 0.00% | 0.18% | 0.83% | $10.62 M | $10.62 M | $618.36 | |||
1016 RBNT 1016Redbelly Network | $0.003766 | −4.12% | −2.13% | 5.75% | $10.00 M | $37.68 M | $89,988.86 | |||
1017 IXS 1017IXS | $0.0557 | −0.58% | −6.76% | −21.38% | $9.98 M | $9.98 M | $68,684.23 | |||
1089 ASP 1089Aspecta | $0.0248 | 0.82% | −4.37% | −12.51% | $8.58 M | $2.49 M | $681,411.00 | |||
1097 XU3O8 1097Uranium | $5.32 | −0.00% | −1.14% | −0.18% | $8.50 M | $8.50 M | $198,996.69 | |||
1099 NETX 1099NetX | $0.3648 | −4.62% | −14.50% | −23.43% | $8.47 M | $10.97 M | $158,198.24 | |||
1128 EDEN 1128OpenEden | $0.04329 | −4.17% | −10.25% | −27.03% | $7.91 M | $43.01 M | $3.59 M | |||
1200 INC 1200WorldAssets | $0.0758 | −0.28% | −3.62% | 0.66% | $6.74 M | $22.46 M | $88,220.00 | |||
1268 BCOIN 1268Backed Coinbase Global | $142.80 | 0.00% | −15.10% | −17.27% | $6.05 M | $6.05 M | $93.49 | |||
1284 APRA 1284Apraemio | $0.04288 | −1.98% | −0.56% | −2.45% | $5.92 M | $42.88 M | $65,265.00 | |||
1401 RIO 1401Realio Network Token | $0.02947 | −6.42% | −13.38% | −57.93% | $4.79 M | $2.95 M | $214,686.11 | |||
1411 MNTX 1411Minutes Network Token | $0.05022 | −1.46% | 3.42% | 1.95% | $4.68 M | $4.68 M | $83,574.55 | |||
1414 GFI 1414Goldfinch | $0.04986 | −3.61% | −22.08% | −60.22% | $4.66 M | $5.70 M | $213,097.87 | |||
1422 USUAL 1422Usual | $0.00938 | 6.70% | −8.19% | −23.82% | $4.61 M | $37.29 M | $2.64 M | |||
1465 BOSON 1465Boson Protocol | $0.02549 | 0.99% | −7.72% | −6.24% | $4.36 M | $5.11 M | $27,871.25 | |||
1534 PROPC 1534Propchain | $0.08963 | −0.89% | −10.96% | −19.98% | $3.84 M | $5.72 M | $17,271.48 | |||
1544 MBASIS 1544Midas mBASIS | $1.19 | 0.00% | 0.00% | 0.00% | $3.77 M | $3.77 M | $2,676.57 | |||
1559 IMO 1559IMO | $0.3299 | −2.76% | −10.42% | −10.68% | $3.68 M | $6.47 M | $21,684.00 | |||
1608 SHARE 1608ShareX | $0.1886 | −1.24% | −4.03% | −7.19% | $3.38 M | $18.84 M | $984,128.00 | |||
1637 PRCL 1637Parcl | $0.00692 | −3.57% | −9.48% | −43.40% | $3.14 M | $6.93 M | $179,802.85 | |||
1834 LWP 1834LumiWave Protocol | $0.0032176 | −3.23% | −8.18% | 202.53% | $2.41 M | $2.41 M | $184,108.00 | |||
1865 TOKEN 1865TokenFi | $0.002322 | 0.77% | −7.41% | −8.88% | $2.33 M | $23.28 M | $7.24 M | |||
1893 RWA 1893ALLO | $0.001227 | −0.65% | −5.36% | −16.18% | $2.21 M | $12.28 M | $466,392.00 | |||
1903 REAL 1903Real | $0.002165 | −0.29% | −5.33% | −15.51% | $2.16 M | $2.16 M | $9,998.36 | |||
1988 TRUF 1988TRUF.Network | $0.00361 | 1.14% | −14.15% | −20.21% | $1.93 M | $3.60 M | $77,770.92 | |||
2017 NXRA 2017Nexera | $0.00149 | −1.36% | −8.82% | −25.12% | $1.86 M | $2.01 M | $4,584.22 | |||
2034 DCOIN 2034Coinbase Tokenized Stock Defichain | $22.83 | 0.00% | 0.00% | 0.00% | $1.82 M | $1.82 M | $0.0₅2283 | |||
2044 MPL 2044Maple | $0.4073 | −0.44% | −0.44% | −1.32% | $1.80 M | $4.07 M | $12.29 | |||
2075 TRWA 2075Tharwa | $0.0002472 | −1.46% | −10.55% | −23.57% | $1.73 M | $2.47 M | $78,227.41 | |||
2119 DEXTF 2119Memento | $0.02477 | −0.39% | −22.48% | −26.00% | $1.63 M | $2.48 M | $3,979.58 | |||
2130 REAL 2130Defactor | $0.005391 | −0.58% | 11.47% | 18.53% | $1.61 M | $1.61 M | $57.07 | |||
2170 BIGW 2170BigWater | $0.001662 | −0.11% | 0.51% | −1.78% | $1.53 M | $16.62 M | $5,992.13 | |||
2428 SMT 2428Swarm Markets | $0.0122 | −5.51% | −18.02% | −49.57% | $1.13 M | $1.81 M | $57,253.00 | |||
2477 NKP 2477NonKyotoProtocol | $0.002622 | −0.89% | −6.18% | −7.61% | $1.06 M | $2.62 M | $994.48 | |||
2526 TRU 2526TrueFi | $0.0008195 | −4.81% | −17.26% | −8.91% | $1.01 M | $1.03 M | $15,611.84 | |||
2579 MUBOND 2579Mu Digital muBOND | $1.03 | 0.00% | −0.10% | −1.80% | $960,522.83 | $960,522.83 | $94.62 | |||
2611 STAY 2611STAYNEX | $0.00002318 | −9.82% | −18.38% | −20.22% | $920,382.05 | $2.32 M | $2.80 M | |||
2632 MIMO 2632Mimo Governance Token | $0.001429 | −4.17% | −4.78% | 71.36% | $898,946.95 | $1.29 M | $571.67 | |||
2642 BST 2642Blocksquare | $0.01295 | −1.11% | −4.60% | −3.83% | $887,083.88 | $887,083.88 | $92,580.52 | |||
2686 CLR 2686INTERCELLAR | $0.001818 | −1.14% | −1.41% | −13.01% | $833,639.50 | $833,639.50 | $238.13 | |||
2739 MVRK 2739Mavryk Network | $0.01394 | 6.29% | 4.07% | −14.23% | $783,428.00 | $13.94 M | $18,858.74 | |||
2962 KALSHI 2962Kalshi PreStocks | $462.04 | −1.64% | 4.18% | −8.72% | $606,195.30 | $606,195.30 | $83.91 | |||
2975 CREDI 2975Credefi | $0.0007983 | 0.08% | −2.90% | −10.38% | $597,811.10 | $798,600.00 | $45,235.97 | |||
2979 POLYMARKET 2979Polymarket PreStocks | $123.50 | 2.64% | −1.12% | −23.04% | $595,143.84 | $595,143.84 | $114.39 | |||
3001 ALTHEA 3001ALTHEA | $0.03989 | 5.66% | 7.78% | −25.00% | $581,758.99 | $865,729.11 | $1,243.72 | |||
3134 ESX 3134EstateX | $0.000415 | 0.31% | −8.00% | −30.04% | $508,194.96 | $2.88 M | $11,024.31 | |||
3135 BNIU 3135Backed NIU Technologies | $3.17 | 0.00% | 0.00% | 0.00% | $507,504.32 | $507,504.32 | $0.00 | |||
3192 RWAINC 3192RWA Inc. | $0.001375 | −1.35% | −11.16% | −18.40% | $480,516.01 | $1.36 M | $19,942.51 | |||
3252 EDN 3252Eden | $0.0001313 | 0.00% | −3.70% | −15.96% | $443,193.05 | $632,925.11 | $453.32 | |||
3266 DFDVX 3266DeFi Development Corp. | $2.57 | −12.34% | −29.70% | −30.26% | $436,626.92 | $436,626.92 | $6,877.39 | |||
3384 BDOGITO 3384BullDogito | $0.001021 | −1.86% | −6.64% | −16.01% | $391,877.95 | $1.11 M | $55.36 | |||
3467 HIFI 3467Hifi Finance | $0.002577 | 0.94% | −2.69% | −37.64% | $365,892.38 | $365,892.38 | $2,057.83 | |||
3496 TRVL 3496Dtravel | $0.0008589 | −0.23% | 2.36% | −16.08% | $356,442.86 | $855,500.00 | $87,446.98 | |||
3551 RMNER 3551Mner Club | $0.4002 | −1.56% | −6.99% | −20.66% | $328,300.66 | $366,547.18 | $3,247.05 | |||
3598 OBOT 3598Obortech | $0.001579 | −14.05% | −14.20% | −16.36% | $311,852.50 | $473,700.00 | $397.30 | |||
3615 CSCOX 3615Cisco xStock | $115.42 | −0.20% | −3.34% | −8.37% | $307,503.16 | $940,673.00 | $12.81 | |||
3712 TESOURO 3712Etherfuse TESOURO | $0.2381 | 0.34% | −0.09% | −0.68% | $280,237.86 | $280,237.86 | $870.18 | |||
3733 MGT 3733Moongate | $0.00046066 | −1.77% | 1.96% | 117.82% | $271,554.03 | $461,900.00 | $16,659.87 | |||
3783 LMR 3783Lumerin | $0.0004077 | −2.21% | −12.31% | −34.05% | $257,887.57 | $407,700.00 | $4.64 | |||
3974 ARIAIP 3974Aria | $0.0006459 | −5.14% | −12.71% | −35.37% | $215,084.70 | $645,900.00 | $28.35 | |||
4134 ONI 4134ONINO | $0.004438 | 0.70% | −12.12% | −26.48% | $184,541.22 | $174,974.12 | $41,154.12 | |||
4140 MFG 4140Smart MFG | $0.0005471 | 1.30% | 1.65% | 3.47% | $183,655.50 | $475,133.99 | $40,398.00 | |||
4210 LDY 4210Ledgity Token | $0.004339 | 0.10% | −10.20% | 4.19% | $172,751.32 | $325,425.00 | $61.54 | |||
4234 VGBP 4234VNX British Pound | $1.33 | 0.00% | 0.00% | −2.21% | $168,371.99 | $168,371.99 | $8.23 |
- 1
Affichage de 1 à 100 sur 152