RWA (Real World Assets)
$6.93 B
−1.32%0.26%
−0.00%Changement 24h
Changement 7j
131 (48.16%)
141 (51.84%)
| Graphique 7j | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
51 ONDO 51Ondo Finance | $0.279 | −1.28% | 6.77% | 0.99% | $1.36 B | $2.79 B | $39.98 M | |||
102 USYC 102Circle USYC | $1.12 | 0.00% | 0.00% | 0.00% | $2.31 B | $2.31 B | $895,624.00 | |||
116 SYRUP 116Maple Finance | $0.2634 | −0.65% | 16.35% | 6.94% | $305.38 M | $320.94 M | $13.66 M | |||
147 PENDLE 147Pendle | $1.34 | 0.16% | 4.81% | 9.85% | $222.45 M | $378.37 M | $23.86 M | |||
172 TRAC 172OriginTrail | $0.341 | 2.75% | 7.66% | 3.00% | $170.50 M | $170.50 M | $12.74 M | |||
209 RSR 209Reserve Rights | $0.001766 | −0.72% | 8.84% | 12.88% | $110.53 M | $176.70 M | $5.02 M | |||
212 PMUSD 212Precious Metals USD | $0.9782 | −0.62% | −1.73% | −1.11% | $107.31 M | $107.31 M | $1.55 M | |||
230 PGOLD 230Pleasing Gold | $5,025.57 | −7.08% | −5.45% | 2.17% | $98.02 M | $98.02 M | $6.32 | |||
235 RVN 235Ravencoin | $0.00598 | 6.64% | 9.19% | −4.31% | $96.81 M | $96.81 M | $54.28 M | |||
238 CFG 238Centrifuge | $0.1642 | −27.01% | 18.21% | 95.84% | $94.87 M | $111.79 M | $170.11 M | |||
253 CTC 253Creditcoin | $0.1636 | −0.43% | 4.52% | −6.22% | $86.00 M | $89.91 M | $6.57 M | |||
266 XAUM 266Matrixdock Gold | $4,966.83 | −0.35% | −3.98% | 1.98% | $79.84 M | $79.84 M | $391,280.00 | |||
268 CRCLON 268Circle Internet Group (Ondo Tokenized Stock) | $125.27 | 3.55% | 10.47% | 109.05% | $79.75 M | $79.75 M | $11.08 M | |||
285 GF 285GoldFinger | $0.0032938 | −22.00% | −35.54% | 211.84% | $75.62 M | $328.80 M | $21.86 M | |||
298 MANTRA 298MANTRA | $0.01481 | −4.00% | −18.23% | −39.77% | $71.33 M | $105.51 M | $10.84 M | |||
315 PLUME 315Plume | $0.01273 | 3.20% | −3.50% | 16.41% | $65.19 M | $127.30 M | $24.16 M | |||
323 POLYX 323Polymesh | $0.0618 | 48.67% | 52.78% | 41.28% | $63.49 M | $77.33 M | $115.43 M | |||
365 GOOGLON 365Alphabet Class A (Ondo Tokenized Stock) | $306.60 | 0.85% | 0.09% | 1.32% | $53.97 M | $53.97 M | $1.72 M | |||
366 CRCLX 366Circle xStock | $125.14 | 3.58% | 10.30% | 109.69% | $53.82 M | $315.00 M | $10.93 M | |||
402 DUSK 402Dusk | $0.0965 | 4.12% | 10.11% | −6.51% | $48.13 M | $48.43 M | $4.39 M | |||
406 MTBILL 406Midas mTBILL | $1.05 | 0.00% | 0.09% | 0.29% | $47.94 M | $47.94 M | $19.92 | |||
456 INC 456WorldAssets | $0.4488 | −4.76% | −8.67% | −15.72% | $40.39 M | $134.64 M | $43,779.76 | |||
463 PRO 463Propy | $0.3997 | 0.05% | 9.87% | −7.34% | $39.97 M | $39.97 M | $2.17 M | |||
528 SLVON 528iShares Silver Trust (Ondo Tokenized Stock) | $73.21 | 0.34% | −9.63% | 10.38% | $34.80 M | $34.80 M | $7.35 M | |||
530 SPYON 530SPDR S&P 500 ETF (Ondo Tokenized ETF) | $674.92 | 0.55% | −0.78% | −1.21% | $34.16 M | $34.16 M | $3.12 M | |||
538 COLLECT 538Collect on Fanable | $0.06291 | −21.72% | 26.27% | −15.53% | $33.78 M | $188.73 M | $2.39 M | |||
550 RYZE 550Ryze | $0.152 | 0.91% | 1.31% | −1.50% | $32.84 M | $58.48 M | $8,817.59 | |||
551 PEAQ 551peaq | $0.01706 | 30.13% | 23.68% | −5.80% | $32.81 M | $74.83 M | $7.04 M | |||
559 USTBL 559USTBL | $1.04 | 0.00% | 0.00% | 0.19% | $32.03 M | $32.03 M | $2,772.98 | |||
564 MUON 564Micron Technology (Ondo Tokenized Stock) | $452.07 | 1.55% | 14.91% | 12.19% | $31.57 M | $31.57 M | $857,756.00 | |||
584 SFRXUSD 584Staked Frax USD | $1.19 | 0.00% | 0.00% | 0.85% | $29.90 M | $29.90 M | $2.25 M | |||
603 NBASIS 603Nest Basis Vault | $1.05 | 0.00% | 0.00% | 0.19% | $28.62 M | $28.62 M | $5,765.56 | |||
607 CHEX 607Chintai | $0.02285 | −9.74% | 2.04% | −37.04% | $28.54 M | $28.54 M | $259,885.24 | |||
633 QQQON 633Invesco QQQ ETF (Ondo Tokenized ETF) | $602.93 | 0.26% | −1.00% | 0.29% | $27.14 M | $27.14 M | $5.41 M | |||
645 MEY 645Mey Network | $0.09691 | −0.33% | 2.40% | −17.80% | $26.41 M | $222.89 M | $898,686.27 | |||
684 BSB 684Block Street | $0.1193 | −0.16% | −18.64% | −0.31% | $24.78 M | $119.30 M | $29.78 M | |||
690 USDN 690Noble Dollar (USDN) | $0.9999 | −0.01% | −0.01% | −0.01% | $24.58 M | $24.58 M | $423,706.00 | |||
708 VEREM 708Verified Emeralds | $9.35 | −30.34% | −41.42% | −41.04% | $23.37 M | $467.50 M | $3.53 M | |||
724 MSTRX 724MicroStrategy xStock | $146.76 | 0.49% | 3.31% | 12.25% | $22.41 M | $134.46 M | $1.62 M | |||
773 CPOOL 773Clearpool | $0.0213 | 1.65% | 2.76% | −1.28% | $20.44 M | $21.30 M | $21.33 M | |||
792 SPYX 792SP500 xStock | $672.94 | 0.46% | −0.74% | −1.68% | $19.35 M | $134.98 M | $1.34 M | |||
814 STBL 814STBL | $0.0371 | 1.87% | 0.19% | −6.19% | $18.55 M | $371.00 M | $4.19 M | |||
820 TLTON 820iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $89.45 | 0.28% | −1.66% | −2.64% | $18.41 M | $18.41 M | $357,589.80 | |||
833 GOOGLX 833Alphabet xStock | $306.29 | 0.86% | 0.17% | 1.17% | $17.61 M | $124.70 M | $10.12 M | |||
853 QQQX 853Nasdaq xStock | $601.61 | 0.35% | −0.85% | 0.40% | $16.89 M | $132.31 M | $1.15 M | |||
877 IXS 877IXS | $0.08851 | −3.87% | −5.19% | 46.78% | $15.93 M | $15.93 M | $121,729.03 | |||
883 IEFAON 883iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $92.80 | 0.17% | −1.64% | −5.14% | $15.74 M | $15.74 M | $461,593.00 | |||
897 IAUON 897iShares Gold Trust (Ondo Tokenized Stock) | $94.15 | −0.58% | −4.08% | 2.52% | $15.23 M | $15.23 M | $4.19 M | |||
905 TSLAON 905Tesla (Ondo Tokenized Stock) | $395.81 | −0.23% | −1.35% | −4.13% | $15.09 M | $15.09 M | $2.95 M | |||
920 CHR 920Chromia | $0.0163 | −0.67% | 1.83% | −35.58% | $14.52 M | $16.25 M | $3.39 M | |||
925 AGGON 925iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $102.01 | 0.35% | −0.39% | −1.24% | $14.44 M | $14.44 M | $368,768.18 | |||
954 REUSDE 954Re Protocol reUSDe | $1.33 | 0.00% | 0.00% | 0.76% | $13.47 M | $13.47 M | $303,287.00 | |||
976 SPKCC 976Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.10% | 0.20% | $13.01 M | $13.01 M | $0.00 | |||
998 GFI 998Goldfinch | $0.1345 | −3.37% | −1.23% | 4.35% | $12.57 M | $15.37 M | $185,227.48 | |||
1069 ITOTON 1069iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $147.59 | 0.67% | −1.44% | −1.53% | $11.13 M | $11.13 M | $904,887.00 | |||
1097 RBNT 1097Redbelly Network | $0.004245 | 1.50% | −12.90% | −38.31% | $10.69 M | $42.45 M | $88,569.72 | |||
1113 INALPHA 1113Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | −5.80% | $10.44 M | $10.44 M | $0.00 | |||
1126 CARDS 1126Collector Crypt | $0.03957 | 9.80% | 23.72% | −12.86% | $10.19 M | $79.13 M | $1.19 M | |||
1164 LUMIA 1164Lumia | $0.06902 | 1.69% | 11.12% | 0.61% | $9.56 M | $16.49 M | $1.45 M | |||
1201 GLDX 1201Gold xStock | $460.20 | −0.16% | −3.82% | 3.11% | $9.02 M | $828,360.00 | $507,164.00 | |||
1223 XU3O8 1223Uranium | $5.42 | 5.87% | 0.74% | −0.92% | $8.67 M | $8.67 M | $2.16 M | |||
1252 RIZE 1252RIZE | $0.006001 | 2.58% | −4.59% | −12.62% | $8.32 M | $29.69 M | $37,723.78 | |||
1270 TRU 1270TrueFi | $0.005707 | −1.29% | 10.97% | −12.95% | $8.19 M | $8.27 M | $3.99 M | |||
1273 NALPHA 1273Nest Alpha Vault | $1.06 | 0.09% | 0.09% | 0.57% | $8.14 M | $8.14 M | $74,814.00 | |||
1292 MSFTON 1292Microsoft (Ondo Tokenized Stock) | $400.53 | 0.41% | −2.59% | −0.17% | $7.82 M | $7.82 M | $4.62 M | |||
1294 COINON 1294Coinbase (Ondo Tokenized Stock) | $204.34 | 0.63% | −0.04% | 25.79% | $7.80 M | $7.80 M | $3.68 M | |||
1318 APRA 1318Apraemio | $0.05475 | −1.80% | 7.57% | 7.01% | $7.56 M | $54.75 M | $67,252.00 | |||
1332 RNT 1332Reental | $0.1402 | 3.70% | 14.12% | 7.33% | $7.43 M | $28.03 M | $6,044.68 | |||
1333 BOSON 1333Boson Protocol | $0.04334 | 1.31% | 8.49% | 14.60% | $7.38 M | $8.67 M | $66,295.95 | |||
1335 USUAL 1335Usual | $0.01491 | 5.07% | −0.02% | −6.07% | $7.36 M | $59.56 M | $2.84 M | |||
1336 SENTIS 1336SentismAI | $0.03754 | 1.50% | 13.43% | 24.26% | $7.36 M | $37.54 M | $1.15 M | |||
1340 BTM 1340BytomDAO | $0.01465 | 1.39% | 9.36% | −10.20% | $7.34 M | $13.65 M | $90.52 | |||
1348 EDEN 1348OpenEden | $0.0397 | 0.11% | −3.50% | 12.54% | $7.24 M | $39.39 M | $3.22 M | |||
1365 PRCL 1365Parcl | $0.01583 | −0.69% | 1.94% | 3.21% | $7.08 M | $15.65 M | $610,054.24 | |||
1379 YU 1379YU | $0.2405 | 1.85% | −4.01% | 29.59% | $6.91 M | $6.91 M | $2.34 | |||
1392 RIO 1392Realio Network Token | $0.04507 | −18.40% | −27.52% | −41.04% | $6.75 M | $4.51 M | $725,075.61 | |||
1396 IMO 1396IMO | $0.6016 | 1.15% | 0.98% | −3.02% | $6.72 M | $11.84 M | $34,253.00 | |||
1452 INTCON 1452Intel (Ondo Tokenized Stock) | $46.52 | −1.82% | 2.81% | 2.38% | $6.14 M | $6.14 M | $3.08 M | |||
1482 NETX 1482NetX | $0.5321 | −2.08% | −2.19% | −8.85% | $5.85 M | $10.64 M | $159,920.65 | |||
1492 SMT 1492Swarm Markets | $0.06821 | −5.32% | 0.59% | 56.71% | $5.73 M | $10.73 M | $66,898.02 | |||
1496 AMZNON 1496Amazon (Ondo Tokenized Stock) | $213.27 | 1.99% | 0.02% | 6.76% | $5.68 M | $5.68 M | $2.95 M | |||
1499 AAPLX 1499Apple xStock | $253.65 | 0.53% | −2.27% | −1.11% | $5.64 M | $129.09 M | $12.04 M | |||
1504 TMPL 1504TeamPL Token | $0.05909 | 2.17% | −5.45% | −15.85% | $5.61 M | $59.09 M | $224,448.00 | |||
1542 METAON 1542Meta Platforms (Ondo Tokenized Stock) | $626.21 | −0.80% | −3.77% | −2.19% | $5.23 M | $5.23 M | $469,855.06 | |||
1557 MNTX 1557Minutes Network Token | $0.05863 | −1.37% | 9.78% | −28.51% | $5.14 M | $5.14 M | $55,481.00 | |||
1562 AAPLON 1562Apple (Ondo Tokenized Stock) | $253.66 | 0.61% | −2.42% | −1.06% | $5.13 M | $5.13 M | $3.19 M | |||
1577 NINSTO 1577Nest Institutional Vault | $1.01 | 0.30% | −0.29% | −0.39% | $5.01 M | $5.01 M | $110.46 | |||
1581 AMZNX 1581Amazon xStock | $212.90 | 1.57% | −0.15% | 6.66% | $4.97 M | $80.52 M | $22.81 M | |||
1608 LMTON 1608Lockheed (Ondo Tokenized Stock) | $652.63 | −0.18% | −2.10% | −0.53% | $4.78 M | $4.78 M | $296,824.23 | |||
1612 PROPC 1612Propchain | $0.1108 | −4.96% | −16.58% | −23.33% | $4.75 M | $7.06 M | $61,581.36 | |||
1638 HOODX 1638Robinhood xStock | $75.83 | 0.64% | −5.63% | 0.86% | $4.58 M | $96.95 M | $22.81 M | |||
1689 MBASIS 1689Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.22 M | $4.22 M | $9.58 | |||
1699 REAL 1699Real | $0.004121 | −6.35% | −5.84% | −39.45% | $4.12 M | $4.12 M | $537,612.00 | |||
1704 LLYON 1704Eli Lilly (Ondo Tokenized Stock) | $981.69 | −0.17% | −2.30% | −7.17% | $4.10 M | $4.10 M | $318,751.11 | |||
1706 ASP 1706Aspecta | $0.02926 | −1.79% | 0.40% | −0.10% | $4.09 M | $2.93 M | $311,748.74 | |||
1754 RWA 1754ALLO | $0.002099 | 0.73% | 5.36% | 6.53% | $3.78 M | $20.99 M | $338,952.99 | |||
1763 TKFG 1763tokenforge | $0.1048 | −3.68% | −3.41% | −32.65% | $3.74 M | $104.80 M | $79,318.22 | |||
1801 KOON 1801Coca-Cola (Ondo Tokenized Stock) | $79.21 | 0.55% | 0.97% | −0.30% | $3.54 M | $3.54 M | $310,598.12 | |||
1832 METAX 1832Meta xStock | $627.73 | −0.72% | −3.74% | −1.83% | $3.36 M | $98.96 M | $7.13 M | |||
1910 AMDON 1910AMD (Ondo Tokenized Stock) | $198.22 | 1.45% | −2.03% | −2.68% | $3.09 M | $3.09 M | $417,399.57 |
- 1
Affichage de 1 à 100 sur 272