Logo DropsTab - ligne bleue représentant la forme d'une goutte d'eau avec une décoration de Noël
Cap. Marché$2.29 T 4.01%Volume 24h$147.33 B −17.49%BTC$66,166.34 4.43%ETH$1,954.37 6.34%S&P 500$6,889.31 0.77%Or$5,183.10 0.56%Dominance BTC57.46%

Tokenized Stock

Graphique 7j
GOOGLON
346
Alphabet Class A (Ondo Tokenized Stock)
$312.960.14%3.21%−4.59%$52.93 M$52.93 M$735,925.26
CRCLON
351
Circle Internet Group (Ondo Tokenized Stock)
$71.0618.67%14.45%0.27%$52.26 M$52.26 M$2.33 M
USDON
404
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$44.03 M$43.06 M$29.64 M
SLVON
441
iShares Silver Trust (Ondo Tokenized Stock)
$82.012.99%21.16%−17.26%$39.59 M$39.59 M$9.17 M
MUON
500
Micron Technology (Ondo Tokenized Stock)
$424.40−0.87%5.72%5.87%$33.19 M$33.19 M$2.52 M
STAC
625
Securitize Tokenized AAA CLO Fund
$1,008.10−0.00%0.09%0.37%$105.95 M$105.95 M$0.00
TSLAX
671
Tesla xStock
$410.413.16%−0.51%−8.21%$52.75 M$169.90 M$18.67 M
USTBL
710
USTBL
$1.040.00%0.00%0.19%$32.00 M$32.00 M$13,935.42
CRCLX
720
Circle xStock
$71.1618.68%14.83%0.84%$31.21 M$173.72 M$12.10 M
SPYON
755
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$691.851.09%0.75%0.37%$28.66 M$28.66 M$3.40 M
QQQON
843
Invesco QQQ ETF (Ondo Tokenized ETF)
$611.051.21%0.99%−1.87%$23.99 M$23.99 M$3.03 M
NVDAON
862
NVDAON
$194.222.32%2.86%4.01%$23.14 M$23.22 M$8.40 M
NVDAX
886
NVIDIA xStock
$194.262.43%3.23%4.29%$21.73 M$149.84 M$18.73 M
TLTON
940
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$91.66−0.28%−0.22%2.49%$19.38 M$19.38 M$473,453.22
SPYX
980
SP500 xStock
$691.440.80%0.63%0.51%$17.84 M$133.53 M$465,215.18
MSTRX
992
MicroStrategy xStock
$130.926.42%0.86%−21.09%$17.66 M$114.16 M$466,656.57
GOOGLX
1009
Alphabet xStock
$311.840.18%2.97%−6.30%$17.12 M$122.36 M$12.26 M
IEFAON
1020
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$99.260.22%−0.10%4.98%$16.80 M$16.80 M$648,193.00
QQQX
1051
Nasdaq xStock
$611.291.16%1.12%−2.34%$15.45 M$129.41 M$782,549.76
AGGON
1075
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$103.010.15%0.24%1.09%$14.58 M$14.58 M$653,390.80
TSLAON
1123
Tesla (Ondo Tokenized Stock)
$410.923.20%−0.41%−8.12%$13.56 M$13.57 M$1.03 M
IAUON
1130
iShares Gold Trust (Ondo Tokenized Stock)
$97.590.30%5.20%3.69%$13.40 M$13.40 M$656,403.00
ITOTON
1269
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$151.511.04%0.74%0.77%$10.44 M$10.44 M$299.40
GLDX
1381
Gold xStock
$476.780.40%5.92%3.31%$8.84 M$859,950.00$445,619.00
IWFON
1403
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$454.110.66%0.47%−2.78%$8.62 M$8.62 M$354.48
NFLXX
1491
Netflix xStock
$791.692.84%−0.22%−8.57%$7.38 M$2.01 B$13,923.67
MSFTON
1550
Microsoft (Ondo Tokenized Stock)
$391.871.54%−2.06%−15.84%$6.64 M$6.64 M$1.03 M
TSMON
1603
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$391.002.91%6.00%16.68%$6.24 M$6.24 M$4.38 M
AAPLX
1625
Apple xStock
$271.341.48%2.58%9.49%$6.08 M$133.20 M$5.65 M
INTCON
1630
Intel (Ondo Tokenized Stock)
$46.474.55%0.30%4.70%$6.00 M$6.00 M$363,609.00
COINON
1700
Coinbase (Ondo Tokenized Stock)
$169.187.55%0.91%−22.09%$5.45 M$5.47 M$1.45 M
COINX
1727
Coinbase xStock
$168.636.95%1.19%−22.05%$5.22 M$107.07 M$11.74 M
NINSTO
1759
Nest Institutional Vault
$1.01−0.20%−0.59%−1.26%$5.00 M$5.00 M$121.68
LMTON
1768
Lockheed (Ondo Tokenized Stock)
$668.690.15%1.06%12.07%$4.92 M$4.92 M$662,334.95
TGBP
1784
Tokenised GBP
$1.350.00%−0.74%0.00%$4.81 M$4.81 M$77,387.00
AMZNX
1815
Amazon xStock
$210.022.19%2.75%−12.18%$4.57 M$74.39 M$7.15 M
LLYON
1855
Eli Lilly (Ondo Tokenized Stock)
$1,046.411.27%0.38%−1.48%$4.34 M$4.34 M$806,688.82
AAPLON
1867
Apple (Ondo Tokenized Stock)
$272.061.62%2.88%9.60%$4.27 M$4.27 M$7.96 M
AMZNON
1894
Amazon (Ondo Tokenized Stock)
$209.892.36%3.04%−12.27%$4.09 M$4.09 M$1.01 M
KOON
1970
Coca-Cola (Ondo Tokenized Stock)
$81.380.00%1.33%11.51%$3.61 M$3.61 M$862,400.81
METAON
1987
Meta Platforms (Ondo Tokenized Stock)
$641.951.37%0.32%−2.39%$3.54 M$3.54 M$678,699.63
METAX
2001
Meta xStock
$640.92−0.60%0.16%−2.37%$3.46 M$96.20 M$11.64 M
MSTRON
2029
MicroStrategy (Ondo Tokenized Stock)
$129.415.89%−0.65%−21.53%$3.36 M$3.36 M$1.47 M
HOODX
2044
Robinhood xStock
$75.555.96%−0.36%−29.01%$3.30 M$91.61 M$14.59 M
CVXON
2112
Chevron (Ondo Tokenized Stock)
$187.890.05%1.49%10.13%$3.04 M$3.04 M$570,859.98
PGON
2120
Procter & Gamble (Ondo Tokenized Stock)
$167.05−0.36%3.02%9.40%$3.02 M$3.02 M$677,950.95
MCDON
2126
McDonald's (Ondo Tokenized Stock)
$334.17−0.44%1.54%7.25%$2.99 M$2.99 M$1.14 M
TQQQX
2129
TQQQ xStock
$100.373.74%13.45%−5.67%$2.99 M$159.75 M$9,663.60
PEPON
2210
PepsiCo (Ondo Tokenized Stock)
$171.020.54%4.35%17.50%$2.70 M$2.70 M$848,485.06
AMDON
2243
AMD (Ondo Tokenized Stock)
$215.67−0.52%8.29%−16.77%$2.57 M$2.58 M$2.40 M
JPMON
2266
JPMorgan Chase (Ondo Tokenized Stock)
$300.840.71%−2.73%0.16%$2.47 M$2.47 M$1.46 M
ASMLON
2275
ASML Holding NV (Ondo Tokenized Stock)
$1,521.870.71%4.90%9.58%$2.44 M$2.44 M$109,996.60
BABAON
2312
Alibaba (Ondo Tokenized Stock)
$152.780.67%−2.38%−11.86%$2.33 M$2.33 M$884,530.72
MSFTX
2384
Microsoft xStock
$403.924.22%0.94%−17.19%$2.13 M$67.60 M$30,496.00
NVOON
2410
Novo Nordisk (Ondo Tokenized Stock)
$37.96−1.61%−22.58%−39.38%$2.05 M$2.05 M$82,384.05
CSCOON
2441
Cisco Systems (Ondo Tokenized Stock)
$78.560.99%2.38%5.52%$1.98 M$1.98 M$1.24 M
SBUXON
2450
Starbucks (Ondo Tokenized Stock)
$97.431.38%1.35%−0.55%$1.95 M$1.95 M$522,404.09
BLKON
2474
Blackrock, Inc. (Ondo Tokenized Stock)
$1,084.130.58%0.92%−3.19%$1.89 M$1.89 M$71,857.00
NMNRL
2569
Nest Mineral Vault
$1.020.00%0.10%0.59%$1.68 M$1.68 M$0.00
GEON
2605
General Electric (Ondo Tokenized Stock)
$349.923.15%6.31%18.50%$1.61 M$1.61 M$97,564.83
ABTON
2629
Abbott (Ondo Tokenized Stock)
$115.56−0.40%2.33%6.77%$1.56 M$1.56 M$896,585.23
AVGOON
2649
Broadcom (Ondo Tokenized Stock)
$329.571.66%−0.47%3.21%$1.53 M$1.53 M$1.24 M
BAON
2740
Boeing (Ondo Tokenized Stock)
$234.181.76%−4.47%−7.20%$1.38 M$1.38 M$81,600.00
VTIX
2842
Vanguard xStock
$341.63−1.60%0.72%0.35%$1.22 M$83.14 M$9,894.15
CVXX
2875
Chevron xStock
$184.95−4.10%2.17%13.71%$1.17 M$74.23 M$541.04
ORCLON
2902
Oracle (Ondo Tokenized Stock)
$150.226.76%−3.40%−15.61%$1.12 M$1.12 M$155,582.40
CMGON
2907
Chipotle (Ondo Tokenized Stock)
$36.58−0.35%−3.43%−10.08%$1.12 M$1.12 M$85,882.58
NFLXON
2910
Netflix (Ondo Tokenized Stock)
$790.233.26%1.85%−8.45%$1.11 M$1.11 M$1.30 M
ABNBON
2913
Airbnb (Ondo Tokenized Stock)
$125.541.96%1.43%−4.97%$1.11 M$1.11 M$76,005.05
ACNON
2919
Accenture (Ondo Tokenized Stock)
$198.06−1.82%−10.35%−29.70%$1.10 M$1.10 M$739,677.55
UNHON
2962
UnitedHealth (Ondo Tokenized Stock)
$280.20−1.60%−4.18%−21.99%$1.06 M$1.06 M$1.20 M
MAON
2976
Mastercard (Ondo Tokenized Stock)
$501.120.73%−4.37%−4.51%$1.05 M$1.05 M$1.04 M
FUTUON
2990
Futu Holdings (Ondo Tokenized Stock)
$148.420.17%−1.06%−8.54%$1.03 M$1.03 M$213,600.47
ORCLX
3041
Oracle xStock
$146.483.08%−5.85%−18.78%$976,892.43$55.92 M$2,732.88
JDON
3047
JD.com (Ondo Tokenized Stock)
$27.400.55%−0.25%−8.12%$973,533.54$973,533.54$65,401.33
PLTRX
3050
Palantir xStock
$129.620.78%−4.89%−23.69%$972,600.99$100.06 M$1,285.42
SMCION
3078
Super Micro Computer (Ondo Tokenized Stock)
$31.420.90%3.25%−0.66%$930,321.39$930,321.39$136,372.39
HYGON
3095
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$83.01−0.28%−0.12%0.08%$908,670.49$908,670.49$2.45
NOWON
3109
ServiceNow (Ondo Tokenized Stock)
$506.201.15%−4.87%−24.05%$895,368.47$895,368.47$329,546.00
MCDX
3122
McDonald s xStock
$338.381.45%2.91%8.23%$884,934.93$76.47 M$2.27 M
AXPON
3133
American Express (Ondo Tokenized Stock)
$322.970.34%−6.84%−10.98%$875,506.62$875,506.62$2,931.66
HOODON
3176
Robinhood Markets (Ondo Tokenized Stock)
$75.455.96%−0.72%−29.04%$836,426.69$836,373.84$1.31 M
QCOMON
3179
Qualcomm (Ondo Tokenized Stock)
$146.661.10%1.22%−6.35%$834,569.59$834,569.59$91,059.03
BRK.BX
3184
Berkshire Hathaway xStock
$497.01−0.41%−1.81%−0.32%$829,974.54$70.92 M$891.02
ADBEON
3196
Adobe (Ondo Tokenized Stock)
$254.733.72%−2.54%−15.49%$810,948.18$810,948.18$150,877.94
DASHON
3223
DoorDash (Ondo Tokenized Stock)
$165.940.77%2.23%−19.58%$784,116.45$784,116.45$206.33
ARMON
3235
Arm Holdings plc (Ondo Tokenized Stock)
$129.503.84%0.47%11.45%$767,573.91$767,573.91$168,274.67
UBERON
3248
Uber (Ondo Tokenized Stock)
$72.332.09%1.77%−12.01%$758,233.10$758,233.10$118,645.52
PLTRON
3263
Palantir Technologies (Ondo Tokenized Stock)
$130.181.55%−4.70%−23.04%$746,260.93$746,260.93$1.37 M
APOON
3332
Apollo Global Management (Ondo Tokenized Stock)
$113.720.12%−14.37%−18.92%$701,221.26$701,221.26$1.30
MELION
3361
MercadoLibre (Ondo Tokenized Stock)
$1,819.74−2.79%−8.17%−13.62%$681,014.11$681,014.11$201,058.00
XOMX
3377
Exxon Mobil xStock
$149.760.01%0.26%0.86%$669,488.84$72.81 M$973.66
GMEX
3392
Gamestop xStock
$23.704.18%1.54%−67.12%$661,821.25$76.08 M$338.85
DFDVX
3400
DeFi Development Corp.
$3.716.18%−5.93%−39.03%$657,354.90$657,354.90$40,031.43
NVOX
3449
Novo Nordisk xStock
$38.63−2.42%−21.39%−38.08%$628,626.18$45.37 M$385.75
SNOWON
3554
Snowflake (Ondo Tokenized Stock)
$161.993.20%−9.13%−22.85%$566,548.88$566,548.88$115,103.97
UNHX
3562
UnitedHealth xStock
$280.61−2.25%−4.33%−22.38%$562,916.87$560,440.00$17,482.87
SHOPON
3568
Shopify (Ondo Tokenized Stock)
$118.171.40%3.98%−14.54%$558,664.19$558,664.19$825,098.00
PGX
3661
Procter & Gamble xStock
$166.040.13%4.42%11.25%$510,646.97$176,715.00$9,033.85
KOX
3665
Coca-Cola xStock
$81.270.22%1.54%11.23%$506,432.69$636,480.00$9,805.55

Affichage de 1 à 100 sur 183