Logo DropsTab - ligne bleue représentant la forme d'une goutte d'eau avec une décoration de Noël
Cap. Marché$2.10 T 1.07%Volume 24h$171.68 B −26.70%BTC$60,593.14 1.55%ETH$1,555.27 0.31%S&P 500$7,387.64 −0.04%Or$4,330.00 0.14%Dominance BTC57.81%

Tokenized Stock

Graphique 7j
STRCX
171
Strategy PP Variable xStock
$99.233.74%−3.96%−3.92%$137.54 M$264.06 M$97,818.72
CRCLON
197
Circle Internet Group (Ondo Tokenized Stock)
$77.33−2.91%−31.16%−36.85%$109.30 M$109.30 M$563,599.82
MUON
263
Micron Technology (Ondo Tokenized Stock)
$876.340.11%−9.85%31.24%$70.02 M$70.02 M$1.13 M
USDON
295
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$62.55 M$62.55 M$5.22 M
NVDAON
324
NVDAON
$204.38−0.61%−5.07%−1.37%$54.63 M$54.63 M$605,024.61
SPYON
397
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$740.88−0.18%−2.17%0.48%$41.54 M$41.54 M$596,164.00
CRCLX
403
Circle xStock
$77.75−2.92%−30.82%−36.82%$40.61 M$233.84 M$8.70 M
QQQON
439
Invesco QQQ ETF (Ondo Tokenized ETF)
$704.83−0.65%−4.93%1.23%$35.98 M$35.98 M$641,757.87
SPYX
443
SP500 xStock
$739.840.19%−2.52%0.25%$35.83 M$191.99 M$6.61 M
NVDAX
463
NVIDIA xStock
$204.63−0.46%−5.02%−1.51%$33.93 M$193.17 M$6.13 M
USTBL
484
USTBL
$1.050.00%0.09%0.29%$32.29 M$32.29 M$11,980.46
CLSKX
508
CleanSpark xStock
$14.380.00%−21.08%15.69%$200,395.85$108.66 M$789.49
TGBP
523
Tokenised GBP
$1.33−0.75%−1.48%−2.21%$31.38 M$31.38 M$183,686.00
SLVON
572
iShares Silver Trust (Ondo Tokenized Stock)
$61.52−0.29%−9.32%−12.28%$27.26 M$27.26 M$3.02 M
QQQX
582
Nasdaq xStock
$706.96−0.41%−5.12%1.25%$26.58 M$179.76 M$5.07 M
GOOGLX
605
Alphabet xStock
$365.810.14%−4.49%−8.26%$25.48 M$182.21 M$2.35 M
GOOGLON
606
Alphabet Class A (Ondo Tokenized Stock)
$365.46−0.07%−4.23%−8.29%$25.46 M$25.46 M$2.21 M
HIMSON
613
Hims & Hers Health (Ondo Tokenized Stock)
$25.71−0.32%0.43%−3.69%$24.96 M$24.96 M$722,809.00
PREOPAI
618
OpenAI (Republic Pre-IPO)
$841.40−2.02%−11.86%−16.37%$24.47 M$24.47 M$466,348.75
MSTRX
626
MicroStrategy xStock
$118.440.60%−25.93%−36.83%$23.95 M$126.06 M$2.99 M
TSLAON
631
Tesla (Ondo Tokenized Stock)
$391.970.27%−10.10%−1.48%$23.70 M$23.70 M$2.26 M
TLTON
710
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$87.950.10%−0.19%−1.35%$19.52 M$19.52 M$753,058.00
IEFAON
781
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$97.380.32%−1.47%−1.63%$16.55 M$16.55 M$429,904.00
GBPSAFO
782
Spiko Amundi Overnight Swap Fund (GBP)
$1.350.00%−0.74%−0.74%$16.55 M$16.55 M$0.00
AGGON
846
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.09−0.02%−0.70%−0.87%$14.33 M$14.33 M$82,428.12
AAPLON
866
Apple (Ondo Tokenized Stock)
$307.34−0.74%−1.72%6.74%$13.37 M$13.37 M$231,990.14
VEREM
871
Verified Emeralds
$5.30−2.03%−10.62%−24.61%$13.25 M$265.00 M$12.46 M
INTCON
881
Intel (Ondo Tokenized Stock)
$96.68−3.22%−15.85%−14.07%$13.01 M$13.01 M$579,874.00
IAUON
895
iShares Gold Trust (Ondo Tokenized Stock)
$81.520.15%−4.93%−7.73%$12.67 M$12.67 M$126,715.59
ITOTON
910
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$163.350.39%−1.73%2.00%$12.30 M$12.30 M$598,153.00
MSFTON
938
Microsoft (Ondo Tokenized Stock)
$415.12−0.72%−8.88%−0.03%$11.71 M$11.71 M$224,821.95
TSMON
971
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$414.64−0.61%−1.81%−1.72%$11.05 M$11.05 M$1.54 M
MSTRON
981
MicroStrategy (Ondo Tokenized Stock)
$118.210.09%−25.87%−36.85%$10.85 M$10.85 M$427,996.18
AMDON
1005
AMD (Ondo Tokenized Stock)
$451.86−3.75%−12.62%7.41%$10.35 M$10.35 M$2.63 M
ARMON
1011
Arm Holdings plc (Ondo Tokenized Stock)
$335.60−2.05%−10.61%44.90%$10.19 M$10.19 M$461,131.00
ORCLON
1035
Oracle (Ondo Tokenized Stock)
$212.32−0.97%−8.49%8.57%$9.85 M$9.85 M$458,009.00
IWFON
1058
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$492.32−0.12%−3.62%0.62%$9.34 M$9.34 M$54,298.00
DEJAAA
1147
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.02−0.96%−1.06%−0.68%$7.89 M$7.89 M$202.75
GLDX
1162
Gold xStock
$395.12−0.22%−5.11%−8.39%$7.60 M$711,216.00$60,306.50
NBISON
1211
Nebius Group (Ondo Tokenized)
$224.23−0.62%−4.94%14.94%$6.87 M$6.87 M$1.58 M
AMZNON
1213
Amazon (Ondo Tokenized Stock)
$244.06−1.09%−9.91%−11.47%$6.86 M$6.86 M$211,918.99
METAON
1215
Meta Platforms (Ondo Tokenized Stock)
$591.04−0.22%−6.51%−3.85%$6.79 M$6.79 M$178,951.05
AAPLX
1229
Apple xStock
$307.35−0.38%−1.48%6.63%$6.61 M$195.86 M$3.01 M
COINON
1235
Coinbase (Ondo Tokenized Stock)
$151.45−0.08%−19.69%−23.47%$6.54 M$6.54 M$222,010.33
AVGOON
1289
Broadcom (Ondo Tokenized Stock)
$385.46−1.13%−14.41%−9.80%$5.95 M$5.95 M$318,693.38
AMZNX
1354
Amazon xStock
$244.83−0.93%−9.69%−11.05%$5.35 M$122.54 M$3.40 M
HOODX
1363
Robinhood xStock
$80.59−0.15%−14.69%1.95%$5.24 M$148.60 M$1.98 M
TQQQX
1391
TQQQ xStock
$152.93102.61%−10.20%114.19%$5.07 M$312.47 M$77.19
COINX
1410
Coinbase xStock
$149.28−1.03%−21.40%−24.58%$4.97 M$114.97 M$2.61 M
LLYON
1415
Eli Lilly (Ondo Tokenized Stock)
$1,128.91−0.86%2.22%13.91%$4.92 M$4.92 M$756,080.00
QCOMON
1458
Qualcomm (Ondo Tokenized Stock)
$218.31−0.93%−14.15%12.00%$4.59 M$4.59 M$489,090.00
METAX
1505
Meta xStock
$592.330.06%−6.78%−3.51%$4.25 M$127.85 M$1.51 M
MSFTX
1522
Microsoft xStock
$415.55−0.49%−8.05%0.02%$4.18 M$121.20 M$150,590.10
PLTRON
1525
Palantir Technologies (Ondo Tokenized Stock)
$133.98−0.65%−14.50%0.25%$4.17 M$4.17 M$349,901.25
LMTON
1536
Lockheed (Ondo Tokenized Stock)
$532.970.30%−0.59%2.43%$4.10 M$4.10 M$733,507.00
HOODON
1563
Robinhood Markets (Ondo Tokenized Stock)
$80.66−0.92%−14.37%1.96%$3.88 M$3.88 M$231,037.51
KOON
1594
Coca-Cola (Ondo Tokenized Stock)
$80.62−0.76%0.27%0.34%$3.63 M$3.63 M$1.47 M
BABAON
1650
Alibaba (Ondo Tokenized Stock)
$121.050.27%−3.14%−14.44%$3.31 M$3.31 M$552,620.00
SGOVON
1652
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$100.40−0.73%−0.69%−1.00%$3.29 M$3.29 M$56,872.00
DESPXA
1690
DeFi Janus Henderson Anemoy S&P500® Fund Token
$740.17−0.06%−2.25%127.60%$3.14 M$3.14 M$2.82 M
ASMLON
1699
ASML Holding NV (Ondo Tokenized Stock)
$1,648.88−0.53%1.97%7.20%$3.12 M$3.12 M$652,836.00
CSCOON
1700
Cisco Systems (Ondo Tokenized Stock)
$122.74−0.60%0.82%32.41%$3.11 M$3.11 M$411,276.79
PGON
1804
Procter & Gamble (Ondo Tokenized Stock)
$149.14−0.10%1.68%−1.57%$2.71 M$2.71 M$271,238.44
MCDON
1806
McDonald's (Ondo Tokenized Stock)
$283.760.02%0.23%−1.43%$2.71 M$2.71 M$133,721.22
CVXON
1816
Chevron (Ondo Tokenized Stock)
$192.020.13%3.57%2.06%$2.65 M$2.65 M$1.96 M
JPMON
1834
JPMorgan Chase (Ondo Tokenized Stock)
$314.31−0.46%4.32%−0.87%$2.59 M$2.59 M$440,772.00
NOWON
1879
ServiceNow (Ondo Tokenized Stock)
$550.24−1.78%−16.63%23.57%$2.41 M$2.41 M$92,957.00
NVOON
1884
Novo Nordisk (Ondo Tokenized Stock)
$43.74−1.04%−6.44%−6.60%$2.41 M$2.41 M$61,322.78
PEPON
1925
PepsiCo (Ondo Tokenized Stock)
$146.44−0.09%−0.65%−7.90%$2.27 M$2.27 M$112,213.11
SMCION
1966
Super Micro Computer (Ondo Tokenized Stock)
$41.66−0.14%−10.02%20.18%$2.13 M$2.13 M$458,886.00
SBUXON
2055
Starbucks (Ondo Tokenized Stock)
$96.23−0.34%−4.45%−10.32%$1.90 M$1.90 M$32,890.10
ORCLX
2070
Oracle xStock
$215.810.62%−5.28%11.22%$1.87 M$101.43 M$1,429.14
DCOIN
2095
Coinbase Tokenized Stock Defichain
$22.830.00%0.00%0.00%$1.82 M$1.82 M$0.0₅2283
BLKON
2127
Blackrock, Inc. (Ondo Tokenized Stock)
$1,008.180.03%−4.81%−6.49%$1.75 M$1.75 M$53,843.00
MRE7BTC
2136
Midas mRe7BTC
$60,070.001.72%−18.04%−25.76%$1.72 M$1.72 M$20.10
GEON
2195
General Electric (Ondo Tokenized Stock)
$329.581.07%1.66%6.47%$1.59 M$1.59 M$56,808.36
MRVLX
2196
Marvell xStock
$281.061.76%48.43%63.96%$1.58 M$268.89 M$12,728.66
PLTRX
2233
Palantir xStock
$131.75−1.42%−16.28%−0.09%$1.51 M$123.80 M$13,085.07
ADBEON
2244
Adobe (Ondo Tokenized Stock)
$250.841.02%−3.96%0.80%$1.50 M$1.50 M$56,457.21
VTIX
2286
Vanguard xStock
$380.613.03%−0.67%4.44%$1.41 M$123.42 M$38.85
SNOWON
2298
Snowflake (Ondo Tokenized Stock)
$236.710.44%−8.21%71.00%$1.39 M$1.39 M$394,670.00
UNHON
2301
UnitedHealth (Ondo Tokenized Stock)
$402.35−1.01%4.40%8.12%$1.38 M$1.38 M$155,355.18
BAON
2333
Boeing (Ondo Tokenized Stock)
$213.26−0.01%−7.47%−7.35%$1.33 M$1.33 M$393,521.00
BRK.BX
2340
Berkshire Hathaway xStock
$489.430.07%2.88%4.28%$1.32 M$93.47 M$1,038.60
AMDX
2366
AMD xStock
$457.12−1.87%−15.89%9.46%$1.27 M$154.90 M$19,996.93
CVXX
2375
Chevron xStock
$193.572.52%2.99%5.09%$1.27 M$108.44 M$4.58
ABTON
2376
Abbott (Ondo Tokenized Stock)
$92.17−0.39%5.91%5.35%$1.27 M$1.27 M$113,539.38
WFCON
2391
Wells Fargo (Ondo Tokenized Stock)
$82.70−0.25%5.19%1.08%$1.24 M$1.24 M$56,624.00
MCDX
2410
McDonald s xStock
$283.760.22%−1.21%−1.08%$1.21 M$82.29 M$1.70 M
EWYON
2427
iShares MSCI South Korea ETF (Ondo Tokenized)
$175.73−0.62%−14.83%−3.42%$1.20 M$1.20 M$126,414.00
JDON
2436
JD.com (Ondo Tokenized Stock)
$29.950.20%0.33%−5.07%$1.19 M$1.19 M$53,163.38
ABNBON
2444
Airbnb (Ondo Tokenized Stock)
$132.84−0.37%−0.08%−5.16%$1.18 M$1.18 M$54,838.50
MAON
2475
Mastercard (Ondo Tokenized Stock)
$488.77−0.93%−1.67%−1.10%$1.13 M$1.13 M$704,418.00
XOMX
2540
Exxon Mobil xStock
$153.491.98%−0.08%1.89%$1.05 M$104.37 M$922.52
ACNON
2542
Accenture (Ondo Tokenized Stock)
$182.160.34%−4.19%1.90%$1.04 M$1.04 M$439,421.00
NFLXON
2567
Netflix (Ondo Tokenized Stock)
$815.44−0.48%−5.12%−7.10%$1.01 M$1.01 M$1.12 M
FUTUON
2596
Futu Holdings (Ondo Tokenized Stock)
$92.87−0.50%−12.89%−45.33%$987,004.51$987,004.51$56,350.04
NFLXX
2629
Netflix xStock
$81.580.00%−90.59%−7.89%$960,221.48$278.75 M$8,386.87
HYGON
2642
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$83.210.00%−0.25%−0.08%$942,473.10$942,473.10$2,005.15
CMGON
2670
Chipotle (Ondo Tokenized Stock)
$29.490.17%−8.08%−9.82%$900,735.75$900,735.75$56,694.14

Affichage de 1 à 100 sur 218

Foire aux questions