Tokenized Stock

Capitalisation boursière

$572.13 M

−1.75%

Dominance

0.02%

0.0%

Changement de cap. 24h

−1.75%

Changement 24h

Changement de cap. 7j

8.77%

Changement 7j

Gagnants/Perdants

89 (62.24%)

54 (37.76%)


591 TSLAX 591 Tesla xStock	$485.48	−0.20%	2.20%	17.18%	$51.56 M	$99.21 M	$10.50 M
638 USDON 638 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$45.08 M	$45.08 M	$63.75 M
797 USTBL 797 USTBL	$1.04	0.10%	0.19%	0.29%	$31.86 M	$31.86 M	$39,102.00
882 SPYON 882 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$692.68	0.30%	2.50%	3.78%	$26.99 M	$26.99 M	$2.15 M
1013 CRCLX 1013 Circle xStock	$82.49	1.49%	3.54%	15.53%	$21.17 M	$44.26 M	$11.47 M
1016 QQQON 1016 Invesco QQQ ETF (Ondo Tokenized ETF)	$624.36	0.22%	3.13%	3.28%	$21.07 M	$21.07 M	$1.62 M
1049 NVDAX 1049 NVIDIA xStock	$188.10	−0.28%	8.72%	6.42%	$19.94 M	$46.21 M	$6.84 M
1102 TLTON 1102 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.81	0.40%	0.31%	−1.58%	$17.93 M	$17.93 M	$318,063.17
1123 SLVON 1123 iShares Silver Trust (Ondo Tokenized Stock)	$64.13	−0.41%	8.72%	--	$16.95 M	$16.95 M	$8.67 M
1146 CRCLON 1146 Circle Internet Group (Ondo Tokenized Stock)	$82.70	1.30%	2.92%	15.17%	$16.23 M	$16.23 M	$491,417.50
1191 IEFAON 1191 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.98	0.16%	1.88%	--	$15.03 M	$15.03 M	$15,020.82
1193 GOOGLON 1193 Alphabet Class A (Ondo Tokenized Stock)	$314.83	−0.16%	5.02%	−3.95%	$15.01 M	$15.01 M	$332,165.58
1216 AGGON 1216 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.85	−0.28%	−0.88%	−0.27%	$14.36 M	$14.36 M	$643,199.77
1247 GOOGLX 1247 Alphabet xStock	$312.96	−0.34%	4.92%	−4.52%	$13.60 M	$47.66 M	$5.17 M
1269 TSLAON 1269 Tesla (Ondo Tokenized Stock)	$484.41	−0.22%	2.15%	17.25%	$13.17 M	$13.17 M	$5.89 M
1315 SPYX 1315 SP500 xStock	$692.00	0.48%	2.22%	3.46%	$12.28 M	$66.10 M	$1.80 M
1339 QQQX 1339 Nasdaq xStock	$623.51	0.42%	2.74%	2.83%	$11.89 M	$62.49 M	$1.64 M
1357 DFDVX 1357 DeFi Development Corp.	$5.73	4.70%	10.23%	−18.69%	$11.53 M	$11.53 M	$70,754.05
1396 MSTRX 1396 MicroStrategy xStock	$159.90	1.42%	−2.27%	−8.27%	$10.85 M	$37.81 M	$1.54 M
1417 ITOTON 1417 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.01	2.30%	2.53%	2.50%	$10.40 M	$10.40 M	$1,145.42
1424 IAUON 1424 iShares Gold Trust (Ondo Tokenized Stock)	$84.36	−0.49%	3.60%	8.10%	$10.33 M	$10.33 M	$290,150.32
1608 NFLXX 1608 Netflix xStock	$936.72	0.38%	−1.85%	779.94%	$7.69 M	$1.16 B	$17,050.72
1700 NVDAON 1700 NVDAON	$188.24	−0.05%	8.96%	6.30%	$6.63 M	$6.63 M	$9.33 M
1744 COINX 1744 Coinbase xStock	$239.72	0.00%	−4.38%	−4.68%	$6.22 M	$40.01 M	$4.46 M
1795 METAON 1795 Meta Platforms (Ondo Tokenized Stock)	$668.77	0.72%	2.17%	9.09%	$5.71 M	$5.71 M	$474,453.72
1797 GLDX 1797 Gold xStock	$411.76	−0.25%	2.99%	10.25%	$5.70 M	$744,462.00	$124,692.41
1881 NINSTO 1881 Nest Institutional Vault	$1.02	0.00%	0.29%	0.20%	$5.06 M	$5.06 M	$162.25
1913 TGBP 1913 Tokenised GBP	$1.35	0.75%	0.75%	3.05%	$4.81 M	$4.81 M	$88.68
1961 AMZNON 1961 Amazon (Ondo Tokenized Stock)	$232.22	−0.12%	4.14%	2.29%	$4.53 M	$4.53 M	$1.97 M
1984 LLYON 1984 Eli Lilly (Ondo Tokenized Stock)	$1,075.36	0.30%	3.78%	0.78%	$4.41 M	$4.41 M	$639,576.46
2031 METAX 2031 Meta xStock	$668.57	0.28%	1.74%	8.56%	$4.19 M	$57.17 M	$5.00 M
2041 AAPLX 2041 Apple xStock	$274.19	0.60%	0.66%	−0.57%	$4.15 M	$37.28 M	$4.46 M
2051 HOODX 2051 Robinhood xStock	$120.35	0.71%	1.09%	6.43%	$4.11 M	$29.81 M	$6.26 M
2161 LMTON 2161 Lockheed (Ondo Tokenized Stock)	$490.23	−0.31%	2.14%	--	$3.54 M	$3.54 M	$310,887.56
2273 AAPLON 2273 Apple (Ondo Tokenized Stock)	$273.79	0.68%	0.54%	−0.56%	$3.09 M	$3.09 M	$9.61 M
2276 KOON 2276 Coca-Cola (Ondo Tokenized Stock)	$70.65	0.23%	−0.63%	--	$3.08 M	$3.08 M	$470,450.56
2316 MUON 2316 Micron Technology (Ondo Tokenized Stock)	$286.88	3.67%	15.40%	29.60%	$2.98 M	$2.98 M	$995,304.00
2360 NVOON 2360 Novo Nordisk (Ondo Tokenized Stock)	$52.50	0.40%	--	--	$2.81 M	$2.81 M	$347,876.00
2371 MCDON 2371 McDonald's (Ondo Tokenized Stock)	$314.72	0.37%	−1.96%	2.01%	$2.78 M	$2.78 M	$412,599.27
2385 TQQQX 2385 TQQQ xStock	$110.22	28.86%	57.85%	102.00%	$2.74 M	$51.25 M	$11,541.41
2422 PGON 2422 Procter & Gamble (Ondo Tokenized Stock)	$146.05	1.00%	−1.99%	−1.80%	$2.62 M	$2.62 M	$225,814.47
2426 JPMON 2426 JPMorgan Chase (Ondo Tokenized Stock)	$329.87	1.00%	4.53%	--	$2.62 M	$2.62 M	$349,641.70
2427 AMZNX 2427 Amazon xStock	$232.29	0.31%	4.43%	2.89%	$2.62 M	$34.10 M	$2.47 M
2430 MSFTON 2430 Microsoft (Ondo Tokenized Stock)	$487.74	0.07%	1.72%	3.13%	$2.61 M	$2.61 M	$363,230.95
2560 PEPON 2560 PepsiCo (Ondo Tokenized Stock)	$145.30	−0.19%	−3.68%	−0.42%	$2.24 M	$2.24 M	$276,292.58
2651 BABAON 2651 Alibaba (Ondo Tokenized Stock)	$150.00	−0.37%	1.37%	−6.88%	$1.99 M	$1.99 M	$28.44 M
2652 INTCON 2652 Intel (Ondo Tokenized Stock)	$36.09	−0.96%	−1.31%	2.21%	$1.99 M	$1.99 M	$193,539.00
2666 CSCOON 2666 Cisco Systems (Ondo Tokenized Stock)	$78.07	−0.19%	1.91%	2.30%	$1.96 M	$1.96 M	$495,081.74
2698 BLKON 2698 Blackrock, Inc. (Ondo Tokenized Stock)	$1,095.63	−0.70%	1.13%	7.31%	$1.89 M	$1.89 M	$109.25
2713 CVXON 2713 Chevron (Ondo Tokenized Stock)	$151.50	0.01%	0.28%	--	$1.84 M	$1.84 M	$191,794.60
2718 AMDON 2718 AMD (Ondo Tokenized Stock)	$215.39	0.21%	7.48%	3.66%	$1.83 M	$1.83 M	$406,529.92
2804 SBUXON 2804 Starbucks (Ondo Tokenized Stock)	$84.93	1.01%	−1.05%	--	$1.67 M	$1.67 M	$232,328.38
2809 ABTON 2809 Abbott (Ondo Tokenized Stock)	$124.86	−1.43%	−1.96%	−2.56%	$1.67 M	$1.67 M	$491,710.89
2811 NMNRL 2811 Nest Mineral Vault	$1.01	0.20%	0.20%	--	$1.66 M	$1.66 M	$0.00
2817 ASMLON 2817 ASML Holding NV (Ondo Tokenized Stock)	$1,068.07	0.51%	3.18%	7.03%	$1.64 M	$1.64 M	$79,711.00
2841 MSFTX 2841 Microsoft xStock	$498.78	2.33%	3.47%	6.07%	$1.59 M	$32.33 M	$373.92
2853 AVGOON 2853 Broadcom (Ondo Tokenized Stock)	$351.50	−0.09%	6.41%	−9.08%	$1.57 M	$1.57 M	$578,284.82
2866 VTIX 2866 Vanguard xStock	$341.17	0.40%	1.95%	3.51%	$1.55 M	$25.56 M	$5,367.62
2934 ACNON 2934 Accenture (Ondo Tokenized Stock)	$271.65	−1.03%	−2.17%	10.42%	$1.45 M	$1.45 M	$552,681.37
2959 GEON 2959 General Electric (Ondo Tokenized Stock)	$317.72	0.52%	8.38%	--	$1.42 M	$1.42 M	$57,073.39
3060 BAON 3060 Boeing (Ondo Tokenized Stock)	$218.11	0.62%	5.61%	21.02%	$1.28 M	$1.28 M	$25.09
3081 TSMON 3081 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$299.52	0.25%	5.99%	5.64%	$1.24 M	$1.24 M	$61,499.84
3114 ABNBON 3114 Airbnb (Ondo Tokenized Stock)	$136.59	0.37%	1.99%	19.79%	$1.21 M	$1.21 M	$68,978.59
3137 MAON 3137 Mastercard (Ondo Tokenized Stock)	$583.19	0.24%	1.78%	7.65%	$1.18 M	$1.18 M	$723,082.35
3146 ORCLX 3146 Oracle xStock	$190.26	−2.48%	4.95%	−5.07%	$1.17 M	$20.33 M	$129.52
3147 NOWON 3147 ServiceNow (Ondo Tokenized Stock)	$766.84	0.04%	−1.72%	−5.95%	$1.17 M	$1.17 M	$75,333.00
3152 PLTRX 3152 Palantir xStock	$193.90	0.21%	7.85%	19.95%	$1.16 M	$30.81 M	$8,112.62
3163 NVDAR 3163 NVIDIA rStock	$188.03	−0.54%	9.17%	0.59%	$1.15 M	$1.15 M	$98,339.00
3193 FUTUON 3193 Futu Holdings (Ondo Tokenized Stock)	$165.04	−0.07%	2.19%	−2.98%	$1.12 M	$1.12 M	$72,809.47
3202 MCDX 3202 McDonald s xStock	$314.50	0.64%	−2.44%	2.93%	$1.10 M	$27.09 M	$2.63 M
3214 UNHON 3214 UnitedHealth (Ondo Tokenized Stock)	$329.51	0.93%	−0.42%	3.04%	$1.09 M	$1.09 M	$464,283.00
3239 PLTRON 3239 Palantir Technologies (Ondo Tokenized Stock)	$194.24	0.19%	7.76%	21.06%	$1.06 M	$1.06 M	$2.06 M
3242 NFLXON 3242 Netflix (Ondo Tokenized Stock)	$936.68	0.16%	−1.80%	−11.98%	$1.06 M	$1.06 M	$416,179.37
3244 ORCLON 3244 Oracle (Ondo Tokenized Stock)	$197.17	1.38%	9.47%	0.53%	$1.05 M	$1.05 M	$1.65 M
3258 AXPON 3258 American Express (Ondo Tokenized Stock)	$383.43	−0.04%	1.83%	7.35%	$1.04 M	$1.04 M	$69.73
3261 ADBEON 3261 Adobe (Ondo Tokenized Stock)	$353.82	0.29%	0.01%	11.64%	$1.03 M	$1.03 M	$59,751.07
3361 JDON 3361 JD.com (Ondo Tokenized Stock)	$29.22	0.38%	1.25%	1.11%	$929,308.74	$929,308.74	$63,903.03
3377 APOON 3377 Apollo Global Management (Ondo Tokenized Stock)	$149.05	0.27%	3.70%	14.14%	$912,988.70	$912,988.70	$4.43
3399 HYGON 3399 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	0.49%	0.29%	0.70%	$896,267.89	$896,267.89	$82.55
3427 UBERON 3427 Uber (Ondo Tokenized Stock)	$81.30	0.38%	2.39%	−2.62%	$873,338.92	$873,338.92	$60,338.62
3448 QCOMON 3448 Qualcomm (Ondo Tokenized Stock)	$176.50	0.18%	0.18%	8.02%	$855,412.08	$855,412.08	$64,523.40
3584 SHOPON 3584 Shopify (Ondo Tokenized Stock)	$169.86	0.47%	3.39%	10.42%	$749,835.25	$749,835.25	$100,978.01
3600 MELION 3600 MercadoLibre (Ondo Tokenized Stock)	$1,996.71	0.15%	3.64%	−0.37%	$739,192.81	$739,192.81	$84.13
3611 NVOX 3611 Novo Nordisk xStock	$52.62	0.65%	10.34%	17.09%	$732,798.84	$13.63 M	$4,668.16
3615 SNOWON 3615 Snowflake (Ondo Tokenized Stock)	$221.88	−1.25%	2.00%	−8.36%	$730,613.88	$730,613.88	$82,677.20
3650 COINON 3650 Coinbase (Ondo Tokenized Stock)	$239.78	0.04%	−4.49%	−4.64%	$711,197.95	$711,197.95	$260,264.44
3719 TSLAR 3719 Tesla rStock	$483.74	−0.70%	2.24%	17.57%	$665,625.77	$665,625.77	$286,051.00
3742 ARMON 3742 Arm Holdings plc (Ondo Tokenized Stock)	$111.39	−0.95%	−4.28%	−16.01%	$643,135.48	$643,135.48	$67,765.42
3758 HOODON 3758 Robinhood Markets (Ondo Tokenized Stock)	$120.37	0.62%	1.37%	6.58%	$629,750.43	$629,750.43	$549,123.41
3762 SPOTON 3762 Spotify (Ondo Tokenized Stock)	$589.46	1.85%	3.59%	0.87%	$625,929.94	$625,929.94	$79,729.89
3812 BRK.BX 3812 Berkshire Hathaway xStock	$500.11	0.06%	−0.69%	−1.90%	$600,024.49	$35.61 M	$127.88
3819 RDDTON 3819 Reddit (Ondo Tokenized Stock)	$225.70	−0.43%	−1.87%	16.64%	$595,536.50	$595,536.50	$83,086.36
3874 MSTRR 3874 Strategy rStock	$158.50	0.12%	−3.46%	−11.05%	$569,807.49	$569,807.49	$22,991.00
3898 UNHX 3898 UnitedHealth xStock	$332.30	0.81%	−0.51%	1.90%	$553,946.89	$663,620.00	$36,230.89
3913 APPX 3913 AppLovin xStock	$727.01	−0.28%	7.44%	33.06%	$547,293.64	$46.93 M	$321.43
3960 GMEX 3960 Gamestop xStock	$21.56	0.89%	−5.97%	5.43%	$521,652.89	$11.45 M	$307.66
4099 MSTRON 4099 MicroStrategy (Ondo Tokenized Stock)	$158.59	0.95%	−3.01%	−8.60%	$455,556.65	$455,556.65	$398,273.53
4165 HIMSON 4165 Hims & Hers Health (Ondo Tokenized Stock)	$34.83	−0.03%	−1.00%	−7.74%	$426,089.59	$426,089.59	$93,888.31
4214 LLYX 4214 Eli Lilly xStock	$1,078.52	0.62%	3.85%	1.10%	$412,689.78	$1.43 M	$11,229.67
4324 KOX 4324 Coca-Cola xStock	$70.55	0.00%	−1.12%	−2.66%	$372,116.21	$550,368.00	$11,996.44

Affichage de 1 à 100 sur 142