Logo DropsTab - ligne bleue représentant la forme d'une goutte d'eau avec une décoration de Noël
Cap. Marché$2.21 T −1.17%Volume 24h$102.65 B −5.67%BTC$63,883.20 −0.94%ETH$1,861.04 −2.82%S&P 500$7,533.89 −0.50%Or$3,990.19 −1.27%Dominance BTC58.08%

Tokenized Stock

Graphique 7j
STRCX
126
Strategy PP Variable xStock
$91.12−2.18%0.63%−6.82%$218.06 M$218.06 M$32,256.84
AAPLX
151
Apple xStock
$335.652.21%6.28%12.03%$168.09 M$168.09 M$9.43 M
SPYX
153
SP500 xStock
$752.68−0.91%−0.33%−0.14%$162.99 M$162.99 M$1.81 M
HOODX
158
Robinhood xStock
$104.46−8.56%−8.79%8.40%$153.66 M$153.66 M$4.76 M
QQQX
168
Nasdaq xStock
$704.99−1.87%−2.52%−3.97%$147.92 M$147.92 M$1.59 M
GOOGLX
177
Alphabet xStock
$354.82−4.61%−0.80%−4.63%$136.92 M$136.92 M$17.21 M
NVDAX
180
NVIDIA xStock
$205.55−2.18%1.95%−1.23%$134.54 M$134.54 M$5.29 M
CRCLX
193
Circle xStock
$60.65−7.23%−4.33%−25.04%$117.86 M$117.86 M$7.13 M
MRVLX
211
Marvell xStock
$182.81−10.02%−25.73%−36.81%$102.03 M$102.03 M$26,520.00
GLDX
225
Gold xStock
$366.30−1.42%−3.18%−8.02%$95.33 M$659,340.00$108,904.10
METAX
227
Meta xStock
$661.86−2.34%3.33%10.66%$94.70 M$94.70 M$1.76 M
CRCLON
234
Circle Internet Group (Ondo Tokenized Stock)
$60.50−6.91%−4.18%−24.90%$90.08 M$90.08 M$537,297.31
USDON
235
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$89.52 M$89.52 M$17.33 M
MSFTX
239
Microsoft xStock
$401.410.59%4.16%1.95%$88.21 M$88.21 M$120,893.98
COINX
280
Coinbase xStock
$159.76−3.53%0.61%−5.99%$72.87 M$72.87 M$2.75 M
MSTRX
288
MicroStrategy xStock
$93.51−3.67%−0.66%−24.73%$70.98 M$70.98 M$1.27 M
MUB
312
Micron Technology (bStocks Tokenized Stock)
$827.32−6.81%−16.54%−20.49%$62.64 M$62.64 M$11.90 M
CRCLB
379
Circle Internet Group (bStocks Tokenized Stock)
$60.41−7.31%−4.76%−24.85%$45.89 M$45.89 M$7.37 M
TQQQX
381
TQQQ xStock
$69.48−5.83%−9.00%−13.94%$45.60 M$45.60 M$1.87 M
MUON
415
Micron Technology (Ondo Tokenized Stock)
$831.48−6.85%−16.33%−20.38%$42.15 M$42.15 M$4.99 M
SPYON
419
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$753.95−0.72%−0.23%−0.47%$41.74 M$41.74 M$777,579.00
NVDAON
431
NVDAON
$205.19−2.30%1.82%−1.17%$40.08 M$40.08 M$698,139.01
AMZNX
432
Amazon xStock
$249.33−2.40%1.27%1.63%$39.80 M$75.04 M$8.75 M
TGBP
484
Tokenised GBP
$1.350.00%0.67%0.48%$34.55 M$34.55 M$139,297.00
QQQON
490
Invesco QQQ ETF (Ondo Tokenized ETF)
$704.30−1.85%−2.63%−4.09%$34.19 M$34.19 M$596,222.66
HIMSON
495
Hims & Hers Health (Ondo Tokenized Stock)
$33.50−9.50%−5.15%6.02%$33.89 M$33.89 M$775,371.00
COINON
524
Coinbase (Ondo Tokenized Stock)
$159.56−3.74%0.46%−6.39%$33.50 M$33.50 M$3.03 M
USTBL
538
USTBL
$1.050.00%−0.09%0.28%$32.39 M$32.39 M$7,919.26
GBPSAFO
564
Spiko Amundi Overnight Swap Fund (GBP)
$1.370.00%0.74%0.74%$29.64 M$29.64 M$0.00
MDTX
619
Medtronic xStock
$83.434.25%−0.64%5.14%$25.77 M$25.77 M$2.32
GOOGLON
657
Alphabet Class A (Ondo Tokenized Stock)
$354.80−4.17%−0.32%−4.31%$22.82 M$22.82 M$3.63 M
PREOPAI
663
OpenAI (Republic Pre-IPO)
$778.05−1.26%−5.08%−8.31%$22.63 M$22.63 M$1.48 M
SLVON
678
iShares Silver Trust (Ondo Tokenized Stock)
$50.29−2.61%−7.31%−20.81%$22.14 M$22.14 M$2.76 M
TLTON
725
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$87.04−0.29%−0.51%−2.07%$19.59 M$19.59 M$826,319.00
MSTRON
764
MicroStrategy (Ondo Tokenized Stock)
$93.24−3.61%−0.73%−24.61%$18.25 M$18.25 M$421,413.77
IEFAON
790
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$99.07−0.39%−0.16%−1.47%$16.81 M$16.81 M$831,040.00
CURR
820
CURRENC Group Inc.
$3.352.45%9.84%28.85%$15.81 M$15.81 M$0.00
TSLAON
828
Tesla (Ondo Tokenized Stock)
$388.41−1.42%−4.05%−3.71%$15.51 M$15.51 M$2.38 M
INTCON
853
Intel (Ondo Tokenized Stock)
$95.23−6.74%−14.75%−19.47%$14.70 M$14.70 M$900,410.00
AGGON
863
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.310.31%0.06%−0.26%$14.35 M$14.35 M$158,324.84
ITOTON
930
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$166.17−0.45%0.44%0.58%$12.53 M$12.53 M$670,046.00
IAUON
953
iShares Gold Trust (Ondo Tokenized Stock)
$74.93−1.60%−3.38%−8.25%$11.86 M$11.86 M$247,745.07
MSFTON
984
Microsoft (Ondo Tokenized Stock)
$400.160.21%3.91%1.41%$11.21 M$11.21 M$373,475.28
AMZNON
1002
Amazon (Ondo Tokenized Stock)
$249.50−2.34%1.16%1.68%$10.81 M$10.81 M$372,295.74
AMDON
1059
AMD (Ondo Tokenized Stock)
$492.87−5.71%−9.34%−4.16%$9.64 M$9.64 M$4.01 M
METAON
1084
Meta Platforms (Ondo Tokenized Stock)
$664.40−2.11%3.57%11.15%$9.32 M$9.32 M$297,132.11
IWFON
1091
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$486.14−1.59%−1.54%−2.02%$9.23 M$9.23 M$58,044.00
AAPLON
1097
Apple (Ondo Tokenized Stock)
$335.422.02%6.01%11.86%$9.09 M$9.09 M$258,554.94
VEREM
1115
Verified Emeralds
$3.50−4.11%−4.63%−24.41%$8.75 M$175.00 M$81,736.00
SPCXON
1148
SpaceX (Ondo Tokenized Stock)
$126.84−6.31%−16.22%−37.76%$8.06 M$8.06 M$1.75 M
NVDAB
1154
NVIDIA (bStocks Tokenized Stock)
$205.15−2.39%1.69%−1.24%$7.94 M$7.94 M$1.90 M
DEJAAA
1156
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.03−0.17%−0.17%0.12%$7.93 M$7.93 M$3,112.60
TSMON
1200
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$412.47−2.84%−6.77%−4.79%$7.24 M$7.24 M$1.30 M
SGOVON
1242
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$101.130.21%0.07%0.33%$6.70 M$6.70 M$644,943.17
NBISON
1299
Nebius Group (Ondo Tokenized)
$168.56−14.35%−21.65%−36.38%$5.89 M$5.89 M$1.60 M
AVGOON
1315
Broadcom (Ondo Tokenized Stock)
$376.27−4.57%−5.80%−1.15%$5.62 M$5.62 M$549,099.41
LLYON
1387
Eli Lilly (Ondo Tokenized Stock)
$1,172.061.43%−3.47%4.87%$5.03 M$5.03 M$311,955.57
ARMON
1406
Arm Holdings plc (Ondo Tokenized Stock)
$257.92−3.96%−22.30%−36.08%$4.94 M$4.94 M$439,781.00
ORCLON
1416
Oracle (Ondo Tokenized Stock)
$125.37−5.82%−13.95%−33.73%$4.86 M$4.86 M$476,984.00
HOODON
1465
Robinhood Markets (Ondo Tokenized Stock)
$104.54−8.71%−8.72%8.21%$4.35 M$4.35 M$342,767.60
QCOMON
1529
Qualcomm (Ondo Tokenized Stock)
$172.05−5.02%−11.11%−20.94%$3.88 M$3.88 M$409,367.00
LMTON
1530
Lockheed (Ondo Tokenized Stock)
$527.540.09%0.07%−3.14%$3.88 M$3.88 M$850,523.00
KOON
1539
Coca-Cola (Ondo Tokenized Stock)
$86.442.19%1.92%5.39%$3.84 M$3.84 M$992,362.00
ASMLON
1548
ASML Holding NV (Ondo Tokenized Stock)
$1,790.78−1.18%−1.90%−2.15%$3.81 M$3.81 M$1.08 M
TSLAB
1552
Tesla (bStocks Tokenized Stock)
$388.05−1.45%−4.13%−3.61%$3.79 M$3.79 M$1.55 M
DESPXA
1645
DeFi Janus Henderson Anemoy S&P500® Fund Token
$752.53−0.65%−0.16%−0.36%$3.19 M$3.19 M$965,863.00
BABAON
1654
Alibaba (Ondo Tokenized Stock)
$119.81−0.26%6.52%7.41%$3.14 M$3.14 M$300,263.19
JPMON
1731
JPMorgan Chase (Ondo Tokenized Stock)
$347.42−0.86%2.17%4.16%$2.81 M$2.81 M$159,384.00
CSCOON
1733
Cisco Systems (Ondo Tokenized Stock)
$111.28−1.69%−6.87%−8.01%$2.79 M$2.79 M$345,045.11
PGON
1738
Procter & Gamble (Ondo Tokenized Stock)
$154.132.54%2.35%−0.72%$2.78 M$2.78 M$244,927.26
PLTRON
1742
Palantir Technologies (Ondo Tokenized Stock)
$132.36−0.75%3.20%−0.39%$2.75 M$2.75 M$333,318.75
SNDKX
1754
Sandisk Corporation xStock
$1,374.15−12.63%−26.24%−33.22%$2.69 M$2.69 M$168,190.00
NVOON
1776
Novo Nordisk (Ondo Tokenized Stock)
$52.441.41%5.36%17.83%$2.61 M$2.61 M$406,634.00
CVXON
1785
Chevron (Ondo Tokenized Stock)
$187.651.38%5.25%2.05%$2.57 M$2.57 M$2.13 M
MCDON
1794
McDonald's (Ondo Tokenized Stock)
$277.182.07%−1.63%−5.66%$2.53 M$2.53 M$221,079.23
CRWDX
1839
CrowdStrike xStock
$830.900.00%6.39%18.19%$2.33 M$930,608.00$36,169.09
AMDX
1858
AMD xStock
$492.46−5.83%−9.66%−4.65%$2.25 M$171.80 M$113,155.00
PEPON
1871
PepsiCo (Ondo Tokenized Stock)
$142.982.38%0.98%−4.58%$2.21 M$2.21 M$220,775.41
SBUXON
1887
Starbucks (Ondo Tokenized Stock)
$109.482.42%2.04%6.24%$2.17 M$2.17 M$124,505.36
BLKON
2002
Blackrock, Inc. (Ondo Tokenized Stock)
$1,100.510.07%6.40%3.47%$1.89 M$1.89 M$77,211.00
PLTRX
2053
Palantir xStock
$133.39−0.67%4.62%0.82%$1.77 M$125.34 M$14,558.54
GEON
2119
General Electric (Ondo Tokenized Stock)
$348.28−3.26%−4.46%−0.86%$1.63 M$1.63 M$73,309.98
SNOWON
2164
Snowflake (Ondo Tokenized Stock)
$269.29−0.39%1.45%11.57%$1.54 M$1.54 M$420,218.00
NOWON
2189
ServiceNow (Ondo Tokenized Stock)
$512.63−2.35%−5.50%0.66%$1.50 M$1.50 M$77,216.00
UNHON
2208
UnitedHealth (Ondo Tokenized Stock)
$433.512.21%−1.16%4.61%$1.45 M$1.45 M$339,460.66
VTIX
2209
Vanguard xStock
$374.44−0.57%−0.26%1.88%$1.45 M$121.61 M$16,873.76
BRK.BX
2230
Berkshire Hathaway xStock
$490.15−0.29%−1.09%−0.93%$1.42 M$93.60 M$6,385.80
ORCLX
2246
Oracle xStock
$123.38−6.78%−15.42%−34.34%$1.40 M$58.13 M$6,367.31
Bitgo xStock
2270
Bitgo xStock
$56.0783.46%1019.08%878.46%$1.36 M$218.50 M$19.67
ABTON
2272
Abbott (Ondo Tokenized Stock)
$100.309.19%4.90%9.92%$1.35 M$1.35 M$256,284.29
WFCON
2280
Wells Fargo (Ondo Tokenized Stock)
$89.071.30%1.30%3.41%$1.34 M$1.34 M$60,153.00
ABNBON
2296
Airbnb (Ondo Tokenized Stock)
$147.64−0.54%0.08%5.58%$1.31 M$1.31 M$55,966.49
BAON
2299
Boeing (Ondo Tokenized Stock)
$213.34−2.50%−5.43%−5.93%$1.30 M$1.30 M$402,043.00
SMCION
2300
Super Micro Computer (Ondo Tokenized Stock)
$24.83−7.88%−12.83%−16.36%$1.30 M$1.30 M$1.13 M
TSMX
2310
TSMC xStock
$408.54−3.63%−7.58%−5.70%$1.28 M$95.38 M$25,720.00
MAON
2349
Mastercard (Ondo Tokenized Stock)
$552.492.53%5.20%10.13%$1.23 M$1.23 M$589,933.67
JDON
2374
JD.com (Ondo Tokenized Stock)
$30.740.46%7.37%4.55%$1.20 M$1.20 M$56,659.37
CVXX
2413
Chevron xStock
$187.481.40%4.29%5.67%$1.14 M$105.03 M$323.64
MCDX
2475
McDonald s xStock
$273.752.24%−1.72%−4.54%$1.08 M$80.04 M$2.83 M
RDDTON
2477
Reddit (Ondo Tokenized Stock)
$185.62−5.92%−7.56%5.32%$1.07 M$1.07 M$71,496.50

Affichage de 1 à 100 sur 212

Foire aux questions