Logo DropsTab - ligne bleue représentant la forme d'une goutte d'eau avec une décoration de Noël
Cap. Marché$2.21 T 0.07%Volume 24h$87.86 B 2.35%BTC$64,545.99 0.24%ETH$1,897.94 1.27%S&P 500$7,722.62 −0.25%Or$4,277.79 3.59%Dominance BTC58.52%

Tokenized Stock

Graphique 7j
STRCX
157
Strategy PP Variable xStock
$100.721.18%8.19%7.53%$151.06 M$277.64 M$78,237.35
CRCLON
227
Circle Internet Group (Ondo Tokenized Stock)
$62.07−1.94%0.42%−7.79%$89.94 M$89.94 M$959,887.42
USDON
247
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$78.46 M$78.46 M$0.00
CRCLB
273
Circle Internet Group (bStocks Tokenized Stock)
$62.03−1.99%0.16%−7.83%$68.75 M$68.75 M$28.60 M
MUB
282
Micron Technology (bStocks Tokenized Stock)
$873.21−1.13%19.65%−13.76%$66.35 M$66.35 M$26.11 M
CRCLX
351
Circle xStock
$62.16−1.98%−0.05%−7.74%$49.61 M$188.86 M$25.49 M
SPYX
362
SP500 xStock
$776.40−0.24%5.16%3.20%$47.68 M$201.69 M$14.67 M
SPYON
375
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$777.44−0.17%5.36%3.38%$45.33 M$45.33 M$719,560.00
MUON
382
Micron Technology (Ondo Tokenized Stock)
$871.50−0.42%19.74%−13.16%$44.19 M$44.19 M$5.83 M
MSTRX
384
MicroStrategy xStock
$97.80−0.23%3.08%−7.97%$44.09 M$124.84 M$1.15 M
NVDAON
396
NVDAON
$220.552.04%15.29%12.29%$42.56 M$42.56 M$1.18 M
NVDAX
432
NVIDIA xStock
$220.691.89%14.83%12.52%$38.57 M$210.24 M$7.89 M
QQQON
470
Invesco QQQ ETF (Ondo Tokenized ETF)
$719.00−0.90%7.38%−0.33%$34.86 M$34.86 M$585,589.06
TGBP
476
Tokenised GBP
$1.340.09%0.48%0.87%$34.45 M$34.45 M$12,323.70
QQQX
492
Nasdaq xStock
$719.11−0.82%7.46%−0.38%$32.66 M$182.99 M$1.31 M
HIMSON
497
Hims & Hers Health (Ondo Tokenized Stock)
$31.52−1.31%24.97%−14.12%$32.45 M$32.45 M$772,734.00
USTBL
499
USTBL
$1.05−0.09%0.19%0.47%$32.32 M$32.32 M$8,444.86
GBPSAFO
538
Spiko Amundi Overnight Swap Fund (GBP)
$1.370.00%0.74%1.48%$30.94 M$30.94 M$0.00
GOOGLX
541
Alphabet xStock
$365.38−3.85%8.64%1.45%$30.77 M$182.06 M$4.22 M
SLVON
619
iShares Silver Trust (Ondo Tokenized Stock)
$56.192.57%7.77%0.46%$24.78 M$24.78 M$2.50 M
GOOGLON
642
Alphabet Class A (Ondo Tokenized Stock)
$365.46−3.91%8.64%1.54%$22.51 M$22.51 M$3.64 M
PREOPAI
682
OpenAI (Republic Pre-IPO)
$717.41−0.25%3.84%−14.27%$20.86 M$20.86 M$117,311.53
TLTON
712
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$86.25−0.39%0.61%−2.65%$19.42 M$19.42 M$799,967.00
MSTRON
720
MicroStrategy (Ondo Tokenized Stock)
$97.53−0.10%3.02%−7.91%$19.15 M$19.15 M$975,029.00
IEFAON
762
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$102.670.76%4.28%3.31%$17.60 M$17.60 M$925,760.00
INTCON
773
Intel (Ondo Tokenized Stock)
$100.762.74%21.89%−18.31%$17.23 M$17.23 M$495,374.00
CURR
827
CURRENC Group Inc.
$3.274.14%4.47%25.77%$15.43 M$15.43 M$0.00
TSLAON
836
Tesla (Ondo Tokenized Stock)
$321.75−1.22%7.43%−18.88%$15.05 M$15.05 M$2.15 M
AGGON
860
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.15−0.09%0.52%−0.34%$14.33 M$14.33 M$193,305.31
ITOTON
923
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$168.790.83%4.00%2.84%$12.78 M$12.78 M$617,706.00
IAUON
931
iShares Gold Trust (Ondo Tokenized Stock)
$80.573.51%4.42%3.29%$12.64 M$12.64 M$215,936.56
TSLAB
933
Tesla (bStocks Tokenized Stock)
$321.67−1.33%7.35%−18.89%$12.63 M$12.63 M$5.08 M
MUX
962
Micron Technology xStock
$890.130.00%18.66%−10.89%$11.66 M$169.60 M$24,494.00
SNDKX
968
Sandisk Corporation xStock
$1,249.82−12.00%24.98%−34.87%$11.60 M$11.60 M$412,016.00
AMZNON
990
Amazon (Ondo Tokenized Stock)
$273.04−1.95%18.45%11.99%$10.95 M$10.95 M$414,644.87
AAPLX
1002
Apple xStock
$314.320.58%−7.54%2.05%$10.66 M$200.05 M$4.65 M
MSFTON
1018
Microsoft (Ondo Tokenized Stock)
$488.24−0.98%15.25%24.30%$10.36 M$10.36 M$455,828.02
NVDAB
1051
NVIDIA (bStocks Tokenized Stock)
$219.801.63%14.82%12.16%$9.73 M$9.73 M$13.45 M
METAON
1054
Meta Platforms (Ondo Tokenized Stock)
$592.910.16%8.52%0.54%$9.69 M$9.69 M$376,865.95
IWFON
1078
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$490.87−1.85%7.14%0.93%$9.32 M$9.32 M$58,463.00
AMDON
1084
AMD (Ondo Tokenized Stock)
$480.281.02%10.42%−8.96%$9.16 M$9.16 M$697,232.77
COINX
1102
Coinbase xStock
$150.33−0.92%−6.44%−11.24%$8.81 M$117.63 M$2.81 M
GLDX
1112
Gold xStock
$391.424.14%5.06%2.53%$8.70 M$705,690.00$466,626.71
AAPLON
1140
Apple (Ondo Tokenized Stock)
$314.170.65%−7.74%2.19%$8.35 M$8.35 M$338,359.21
SPCXON
1141
SpaceX (Ondo Tokenized Stock)
$109.88−6.07%−2.91%−31.77%$8.35 M$8.35 M$1.52 M
COINON
1156
Coinbase (Ondo Tokenized Stock)
$150.33−1.00%−6.33%−11.04%$8.11 M$8.11 M$347,874.20
SGOVON
1169
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$101.48−0.09%0.35%0.27%$7.89 M$7.89 M$665,103.47
MSFTX
1173
Microsoft xStock
$487.47−1.16%15.27%24.38%$7.85 M$142.17 M$217,114.59
AMZNX
1179
Amazon xStock
$273.23−1.99%18.23%11.86%$7.74 M$136.59 M$5.07 M
HOODX
1201
Robinhood xStock
$92.76−1.01%3.64%−18.73%$7.46 M$177.78 M$2.22 M
TSMON
1242
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$418.96−1.00%8.04%−5.97%$6.81 M$6.81 M$849,709.00
METAX
1247
Meta xStock
$591.54−0.07%8.26%0.27%$6.77 M$127.69 M$1.96 M
INDEX
1259
The Index
$0.006843−15.88%−5.05%−45.42%$6.57 M$6.57 M$1.57 M
DEJAAA
1272
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.03−0.29%−0.29%−0.00%$6.41 M$6.41 M$42,265.75
ORCLON
1312
Oracle (Ondo Tokenized Stock)
$142.63−2.41%18.44%−0.38%$6.08 M$6.08 M$826,665.00
AVGOON
1317
Broadcom (Ondo Tokenized Stock)
$422.120.41%12.21%15.17%$6.02 M$6.02 M$385,273.09
VEREM
1342
Verified Emeralds
$2.29−8.40%−23.41%−46.35%$5.73 M$114.50 M$119,542.00
LLYON
1409
Eli Lilly (Ondo Tokenized Stock)
$1,174.673.76%−2.64%−3.70%$5.11 M$5.11 M$323,463.61
NBISON
1418
Nebius Group (Ondo Tokenized)
$215.69−3.78%41.93%−2.59%$5.05 M$5.05 M$1.94 M
HOODON
1422
Robinhood Markets (Ondo Tokenized Stock)
$92.89−0.51%3.95%−18.65%$5.00 M$5.00 M$259,126.26
MRVLX
1438
Marvell xStock
$209.85−3.55%27.91%−20.54%$4.82 M$207.04 M$13,240.97
ARMON
1473
Arm Holdings plc (Ondo Tokenized Stock)
$271.01−2.39%27.52%−15.30%$4.56 M$4.56 M$656,475.00
LMTON
1493
Lockheed (Ondo Tokenized Stock)
$590.70−0.17%2.26%8.08%$4.37 M$4.37 M$812,379.00
MARAX
1497
MARA xStock
$260.97−56.60%38.87%1746.92%$4.34 M$2.29 B$0.17
KOON
1545
Coca-Cola (Ondo Tokenized Stock)
$88.880.28%−2.25%4.18%$3.99 M$3.99 M$253,925.87
AMDX
1571
AMD xStock
$480.581.28%10.68%−9.34%$3.79 M$167.65 M$103,897.00
ASMLON
1587
ASML Holding NV (Ondo Tokenized Stock)
$1,675.60−1.21%5.70%−7.60%$3.68 M$3.68 M$1.03 M
PLTRON
1631
Palantir Technologies (Ondo Tokenized Stock)
$158.18−0.93%28.22%22.00%$3.41 M$3.41 M$533,258.61
DESPXA
1653
DeFi Janus Henderson Anemoy S&P500® Fund Token
$771.39−0.40%4.54%2.80%$3.28 M$3.28 M$325,316.00
BABAON
1654
Alibaba (Ondo Tokenized Stock)
$128.32−3.24%11.19%30.41%$3.28 M$3.28 M$1.11 M
TQQQX
1668
TQQQ xStock
$72.73−2.81%22.86%−6.05%$3.20 M$152.19 M$2.78 M
CSCOON
1682
Cisco Systems (Ondo Tokenized Stock)
$124.62−1.08%8.28%9.00%$3.12 M$3.12 M$379,825.11
QCOMON
1703
Qualcomm (Ondo Tokenized Stock)
$158.51−2.75%4.09%−12.23%$2.99 M$2.99 M$402,208.00
JPMON
1711
JPMorgan Chase (Ondo Tokenized Stock)
$365.690.25%4.27%8.00%$2.96 M$2.96 M$184,688.64
OIL(USOON)
1717
United States Oil
$116.632.02%−9.46%11.24%$2.92 M$1.65 M$698,073.00
PGON
1767
Procter & Gamble (Ondo Tokenized Stock)
$150.68−0.77%0.49%−2.40%$2.71 M$2.71 M$195,756.21
CRWDX
1785
CrowdStrike xStock
$835.26−0.73%16.61%319.45%$2.64 M$935,491.20$49,803.99
MCDON
1808
McDonald's (Ondo Tokenized Stock)
$278.971.92%1.05%−1.87%$2.57 M$2.57 M$251,338.16
CVXON
1810
Chevron (Ondo Tokenized Stock)
$191.58−1.60%−1.98%10.20%$2.56 M$2.56 M$1.26 M
ORCLX
1824
Oracle xStock
$143.79−1.59%20.03%−0.06%$2.50 M$70.19 M$13,620.89
TSMX
1830
TSMC xStock
$414.890.01%9.67%−6.76%$2.49 M$96.86 M$3,379.76
NVOON
1878
Novo Nordisk (Ondo Tokenized Stock)
$45.760.31%−13.00%−11.79%$2.28 M$2.28 M$383,460.00
PLTRX
1879
Palantir xStock
$156.75−0.49%28.56%19.56%$2.28 M$149.81 M$140,169.00
PEPON
1895
PepsiCo (Ondo Tokenized Stock)
$143.540.16%−3.06%−2.90%$2.23 M$2.23 M$217,001.62
SBUXON
1924
Starbucks (Ondo Tokenized Stock)
$107.410.28%−2.82%1.79%$2.12 M$2.12 M$113,191.37
BLKON
1996
Blackrock, Inc. (Ondo Tokenized Stock)
$1,126.80−1.66%2.19%11.91%$1.93 M$1.93 M$61,276.00
GEON
2052
General Electric (Ondo Tokenized Stock)
$380.170.83%8.03%0.89%$1.78 M$1.78 M$60,577.48
SNOWON
2060
Snowflake (Ondo Tokenized Stock)
$311.54−2.14%6.46%20.07%$1.76 M$1.76 M$377,775.00
NOWON
2085
ServiceNow (Ondo Tokenized Stock)
$569.28−3.53%−1.71%5.99%$1.71 M$1.71 M$80,469.00
VTIX
2152
Vanguard xStock
$390.040.87%5.94%3.94%$1.56 M$57.88 M$44,282.64
BRK.BX
2161
Berkshire Hathaway xStock
$516.020.18%1.32%1.49%$1.55 M$98.54 M$27,328.40
SMCION
2193
Super Micro Computer (Ondo Tokenized Stock)
$29.97−5.32%14.93%9.13%$1.48 M$1.48 M$418,727.00
BAON
2202
Boeing (Ondo Tokenized Stock)
$239.011.72%11.15%5.55%$1.46 M$1.46 M$386,767.00
ABTON
2210
Abbott (Ondo Tokenized Stock)
$107.39−0.28%−2.26%11.10%$1.45 M$1.45 M$168,021.36
UNHON
2237
UnitedHealth (Ondo Tokenized Stock)
$422.290.99%−1.60%−2.40%$1.42 M$1.42 M$264,198.45
WFCON
2268
Wells Fargo (Ondo Tokenized Stock)
$90.410.63%6.66%3.41%$1.36 M$1.36 M$54,302.00
ABNBON
2272
Airbnb (Ondo Tokenized Stock)
$151.920.06%−1.52%2.90%$1.35 M$1.35 M$53,808.44
MAON
2318
Mastercard (Ondo Tokenized Stock)
$573.04−0.69%2.11%5.86%$1.28 M$1.28 M$850,781.00
JDON
2340
JD.com (Ondo Tokenized Stock)
$33.40−2.20%0.18%19.80%$1.26 M$1.26 M$62,467.01
MCDX
2347
McDonald s xStock
$277.451.77%0.80%−1.64%$1.24 M$80.70 M$3.85 M

Affichage de 1 à 100 sur 219

Foire aux questions