DeSci
$258.60 M
−1.21%0.01%
0.00%Zmiana 24h
Zmiana 7d
12 (22.64%)
41 (77.36%)
| 7d Wykres | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
176 TRAC 176OriginTrail | $0.3104 | −1.84% | −7.62% | −18.74% | $155.20 M | $155.20 M | $6.94 M | |||
429 BIO 429BIO Protocol | $0.0229 | 0.30% | −29.28% | −50.15% | $40.35 M | $75.70 M | $16.76 M | |||
1147 RSC 1147ResearchCoin | $0.1003 | −4.75% | 11.38% | −14.32% | $13.02 M | $100.50 M | $632,216.00 | |||
1313 HAIR 1313HairDAO | $13.88 | −4.49% | −15.67% | −53.13% | $9.65 M | $21.28 M | $3,666.20 | |||
1333 TIG 1333The Innovation Game | $0.3495 | −2.56% | −8.38% | −46.54% | $9.43 M | $16.64 M | $1.96 M | |||
1421 GALEON 1421Galeon | $0.01014 | −4.12% | −0.42% | −22.28% | $8.36 M | $26.16 M | $84,911.00 | |||
1749 VITA 1749VitaDAO | $0.1946 | −3.68% | −35.18% | −53.50% | $5.06 M | $5.46 M | $5,809.22 | |||
2133 DNX 2133Dynex | $0.0281 | −3.10% | −20.59% | −28.83% | $2.98 M | $2.98 M | $123,524.00 | |||
2249 OPUS 2249Opus | $0.002575 | −6.22% | 3.25% | 3910.19% | $2.57 M | $2.57 M | $4,539.66 | |||
2914 VITA-FAST 2914Molecules of Korolchuk IP-NFT | $1.14 | −0.87% | −26.45% | −47.95% | $1.14 M | $1.14 M | $322.82 | |||
2928 GROW 2928ValleyDAO | $0.1006 | −1.89% | −27.72% | −51.83% | $1.12 M | $3.02 M | $515.19 | |||
3057 NEURON 3057Cerebrum DAO | $0.0000347 | 1.92% | −29.19% | −47.56% | $962,715.54 | $2.98 M | $2,659.96 | |||
3351 RJV 3351Rejuve.AI | $0.001322 | −5.21% | 0.58% | −27.51% | $705,146.37 | $1.32 M | $39,944.85 | |||
3519 GENOME 3519GenomesDAO GENOME | $0.0005918 | −6.72% | 5.51% | −34.71% | $591,800.00 | $591,800.00 | $427.54 | |||
3644 NCDT 3644Nuco.Cloud | $0.01063 | −1.38% | 1.42% | −37.23% | $531,500.00 | $531,500.00 | $68,765.00 | |||
3662 ATH 3662AthenaDAO Token | $0.05941 | −2.83% | −25.47% | −58.33% | $518,993.33 | $1.78 M | $958.92 | |||
3890 VITARNA 3890VitaRNA | $0.1755 | −4.92% | −33.97% | −51.82% | $416,157.83 | $877,500.00 | $875.14 | |||
4028 CRYO 4028CryoDAO | $0.1381 | −1.68% | −30.93% | −50.67% | $367,016.33 | $610,773.08 | $1,790.82 | |||
4152 ETI 4152Etica | $0.04968 | 12.28% | −14.95% | 0.56% | $329,652.79 | $329,652.79 | $185.58 | |||
4187 SCI 4187PoSciDonDAO Token | $0.0623 | −4.11% | −1.25% | −20.95% | $320,477.44 | $1.18 M | $461.89 | |||
4433 $RIF 4433Rifampicin | $0.0002592 | −4.56% | −14.51% | −34.31% | $259,109.82 | $259,109.82 | $146,304.00 | |||
4537 ELI5A 4537Eli5a | $0.01193 | −7.82% | 12.19% | −41.66% | $237,752.96 | $250,530.00 | $827.02 | |||
4751 DICK 4751D1ckGPT | $0.007447 | −5.64% | −27.38% | −73.03% | $196,135.01 | $513,843.00 | $186.52 | |||
5099 $URO 5099Urolithin A | $0.0001506 | −4.34% | −6.65% | −40.39% | $150,554.83 | $150,554.83 | $687.59 | |||
5429 LAKE 5429Data Lake | $0.00006875 | −6.82% | −10.84% | −45.05% | $114,431.92 | $171,875.00 | $39.30 | |||
5443 BIGW 5443BigWater | $0.0004119 | 0.72% | −0.70% | −16.42% | $113,360.05 | $4.12 M | $506.73 | |||
5543 PRNT 5543Preprints.io | $0.00209 | 0.48% | 6.00% | −55.69% | $104,499.99 | $104,499.99 | $29.70 | |||
5615 WEL 5615Welshare Health Token | $0.0004014 | −17.84% | −4.61% | −39.63% | $98,641.95 | $1.00 M | $34,927.00 | |||
5636 VITASTEM 5636VitaStem | $0.03037 | −1.78% | −29.78% | −49.43% | $96,935.02 | $303,700.00 | $10.42 | |||
6016 ELMNT 6016Element 280 | $0.0₆22 | 0.00% | 0.00% | 0.28% | $72,297.95 | $72,297.95 | $42.61 | |||
6028 SOLVE 6028SOLVE | $0.0001021 | 0.00% | 5.03% | −12.03% | $71,482.76 | $102,100.00 | $2.63 | |||
6174 AIMX 6174AIMX | $0.0001616 | −0.12% | 0.51% | −37.81% | $63,778.13 | $95,020.80 | $39.79 | |||
6655 CRTAI 6655CRT AI Network | $0.0000905 | −0.11% | −0.33% | 29.10% | $45,124.30 | $90,500.00 | $2,437.57 | |||
7574 DESCI 7574SUI Desci Agents | $0.000036 | −2.70% | −7.64% | 0.13% | $22,269.60 | $36,000.00 | $36,581.00 | |||
7715 HELA 7715Science Cult Mascot | $0.00002007 | −4.90% | −13.11% | −36.67% | $20,049.24 | $20,049.24 | $0.4961 | |||
7803 DESCI 7803DeSci | $0.00001849 | −0.58% | 0.48% | −35.36% | $18,487.60 | $18,487.60 | $3.83 | |||
8009 ANTI 8009Antitoken | $0.00001593 | −3.65% | −2.65% | −35.80% | $15,929.62 | $15,929.62 | $1.46 | |||
8069 IFSCI 8069IF Science | $0.00001598 | 3.32% | −3.19% | −36.06% | $15,180.66 | $15,180.66 | $1.56 | |||
8217 BIO/ACC 8217Bio Acceleration | $0.00001352 | 0.90% | −2.94% | −31.72% | $13,493.91 | $13,493.91 | $4.19 | |||
8258 DONTDIE 8258Don't Die | $0.00001305 | −5.18% | −2.94% | −45.21% | $13,041.42 | $13,041.42 | $1.30 | |||
8284 arXiv 8284arXiv | $0.00001277 | −5.37% | −7.16% | −39.44% | $12,769.57 | $12,769.57 | $5.59 | |||
8485 ███ 8485Redacted Terminal | $0.00000988 | −5.59% | −3.55% | −41.69% | $10,864.03 | $10,864.03 | $11.04 | |||
8599 SCINET 8599SciNet | $0.0009969 | 0.00% | −37.76% | −37.76% | $9,969.00 | $9,969.00 | $60.54 | |||
8772 E=MC² 8772Euphoria = Meme × Community² | $0.00000858 | 0.61% | −0.92% | −36.85% | $8,579.94 | $8,579.94 | $0.00091749 | |||
8859 NOBL 8859NOBLEBLOCKS | $0.00006642 | −5.20% | 2.06% | −18.23% | $7,970.40 | $66,420.00 | $1.00 | |||
8948 HYPR∞ 8948HYPERBOREAL INFINITY | $0.00000742 | −3.65% | −4.13% | −36.64% | $7,409.51 | $7,409.51 | $6.92 | |||
9071 PNL 9071Pinealon | $0.00000667 | −7.00% | −8.66% | −57.21% | $6,668.04 | $6,668.04 | $16.42 | |||
9113 LONGAI 9113Longevity AI | $0.00000736 | −9.49% | −10.81% | −36.94% | $6,464.88 | $6,464.88 | $0.068945 | |||
9309 TRINITY 9309TRINITY | $0.00000544 | 4.90% | −4.73% | −36.77% | $5,440.00 | $5,440.00 | $0.5668 | |||
10146 DNA 10146EncrypGen | $0.006126 | 0.21% | 0.75% | −2.12% | -- | $434,566.70 | $0.0₈1064 | |||
10298 MVEDA 10298MedicalVeda | $0.0006031 | −3.92% | −3.59% | −30.59% | -- | $53,072.79 | $28.53 | |||
12164 AXGT 12164AxonDAO Governance Token | $0.0132 | 80.91% | 4.02% | 0.75% | -- | $13.20 M | $267.69 | |||
13314 DONNA 13314Prima Donna | $0.05363 | −5.20% | −22.21% | −42.26% | -- | $53,630.00 | $17.93 | |||
13408 VENOM 13408Blue Scorpion Venom | $0.0003225 | 0.47% | −17.66% | −52.47% | -- | $322,500.00 | $214.06 |