DeSci
$409.25 M
−2.65%0.01%
0.0%Zmiana 24h
Zmiana 7d
28 (50.91%)
27 (49.09%)
| 7d Wykres | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
199 TRAC 199OriginTrail | $0.3939 | −2.59% | −16.42% | −23.48% | $196.95 M | $196.95 M | $2.89 M | |||
391 BIO 391BIO Protocol | $0.0423 | −2.48% | −9.14% | −29.78% | $74.77 M | $140.27 M | $12.47 M | |||
1015 HAIR 1015HairDAO | $30.74 | −0.23% | −4.91% | −2.37% | $21.36 M | $47.13 M | $1,161.38 | |||
1017 HPO 1017Hippocrat | $0.02062 | −1.76% | −11.38% | −18.78% | $21.33 M | $22.36 M | $129,500.42 | |||
1039 TIG 1039The Innovation Game | $0.8018 | 2.54% | 29.57% | 42.29% | $20.42 M | $37.62 M | $4.29 M | |||
1051 RSC 1051ResearchCoin | $0.1551 | 0.77% | −11.65% | −26.68% | $20.07 M | $154.90 M | $595,102.00 | |||
1323 VITA 1323VitaDAO | $0.4697 | −1.32% | −18.47% | −2.45% | $12.11 M | $13.14 M | $21,606.81 | |||
1409 GALEON 1409Galeon | $0.0128 | −1.49% | −3.07% | 19.01% | $10.50 M | $33.02 M | $201,068.00 | |||
1645 AXGT 1645AxonDAO Governance Token | $0.01261 | −13.44% | −21.87% | −46.70% | $7.27 M | $12.61 M | $46,718.00 | |||
2280 OPUS 2280Opus | $0.003092 | −4.83% | −26.84% | −35.39% | $3.09 M | $3.09 M | $40,923.86 | |||
2370 DNX 2370Dynex | $0.02654 | 0.93% | 0.67% | −19.94% | $2.81 M | $2.81 M | $85,185.58 | |||
2475 GROW 2475ValleyDAO | $0.2267 | 0.93% | −4.90% | −7.01% | $2.52 M | $6.81 M | $892.05 | |||
2563 VITA-FAST 2563Molecules of Korolchuk IP-NFT | $2.24 | 2.28% | −12.50% | 61.15% | $2.24 M | $2.24 M | $2,202.86 | |||
2725 RJV 2725Rejuve.AI | $0.003476 | 3.51% | 85.52% | 180.22% | $1.86 M | $3.47 M | $199,832.57 | |||
2762 NEURON 2762Cerebrum DAO | $0.00006508 | −0.18% | −12.65% | −30.36% | $1.79 M | $5.60 M | $824.42 | |||
3000 ATH 3000AthenaDAO Token | $0.1577 | 0.72% | −5.94% | −12.13% | $1.38 M | $4.73 M | $342.19 | |||
3055 SCI 3055PoSciDonDAO Token | $0.2537 | 0.80% | −4.55% | 1.22% | $1.30 M | $4.80 M | $500.59 | |||
3255 VITARNA 3255VitaRNA | $0.4656 | 3.06% | −15.33% | −10.77% | $1.06 M | $2.33 M | $734.43 | |||
3333 GENOME 3333GenomesDAO GENOME | $0.0009803 | −0.09% | −8.47% | −31.20% | $980,299.99 | $980,299.99 | $776.39 | |||
3406 NCDT 3406Nuco.Cloud | $0.0181 | 15.26% | 6.02% | 0.47% | $908,000.00 | $908,000.00 | $63,969.50 | |||
3540 DICK 3540D1ckGPT | $0.03033 | −1.23% | −11.25% | −33.81% | $793,159.83 | $2.09 M | $284.10 | |||
3591 CRYO 3591CryoDAO | $0.2843 | 1.94% | −7.81% | −29.15% | $750,810.33 | $1.26 M | $7,010.28 | |||
4245 $RIF 4245Rifampicin | $0.0004165 | 0.07% | −4.95% | −64.47% | $416,355.09 | $416,355.09 | $273,269.00 | |||
4495 LAKE 4495Data Lake | $0.0002029 | −14.20% | −14.96% | 12.89% | $337,719.81 | $507,250.00 | $2,268.74 | |||
4719 $URO 4719Urolithin A | $0.0002807 | −0.09% | −4.19% | −21.51% | $280,615.81 | $280,615.81 | $478.08 | |||
4768 ELI5A 4768Eli5a | $0.01355 | 3.54% | −8.66% | −27.60% | $270,037.94 | $284,550.00 | $359.22 | |||
5080 WEL 5080Welshare Health Token | $0.000846 | −11.71% | −16.41% | 10.84% | $207,900.08 | $2.12 M | $46,717.00 | |||
5084 VITASTEM 5084VitaStem | $0.06503 | −2.69% | −13.09% | −43.53% | $207,562.87 | $650,300.00 | $11,539.25 | |||
5444 ETI 5444Etica | $0.0248 | −6.88% | 3.36% | −36.25% | $157,394.23 | $157,394.23 | $216.98 | |||
5595 AIMX 5595AIMX | $0.0003517 | −2.03% | −4.44% | 4.81% | $138,804.26 | $206,799.59 | $374.45 | |||
6268 SOLVE 6268SOLVE | $0.0001176 | −3.44% | 9.56% | −8.68% | $82,334.70 | $117,600.00 | $362.37 | |||
6280 BIGW 6280BigWater | $0.0002969 | 0.01% | 9.55% | −12.09% | $81,710.61 | $2.97 M | $2,976.60 | |||
6485 ELMNT 6485Element 280 | $0.0₆215 | 0.34% | −5.99% | 6.20% | $71,037.26 | $71,037.26 | $89.03 | |||
7248 DESCI 7248SUI Desci Agents | $0.00006098 | 0.07% | 11.11% | 1.82% | $37,722.22 | $60,980.00 | $46,955.00 | |||
7305 CRTAI 7305CRT AI Network | $0.0000717 | 1.41% | −4.27% | −18.71% | $35,750.41 | $71,700.00 | $21,885.92 | |||
7337 HELA 7337Science Cult Mascot | $0.00003503 | 0.51% | −3.13% | −24.11% | $34,994.86 | $34,994.86 | $0.4808 | |||
7495 DESCI 7495DeSci | $0.00003077 | 0.36% | −4.01% | −12.85% | $30,766.01 | $30,766.01 | $4.91 | |||
7638 DONTDIE 7638Don't Die | $0.00002737 | −5.48% | −5.48% | −3.88% | $27,352.05 | $27,352.05 | $0.060992 | |||
7733 arXiv 7733arXiv | $0.00002493 | 0.05% | −3.98% | −4.15% | $24,929.17 | $24,929.17 | $123.63 | |||
7750 FA=FO 7750FA=FO | $0.00002464 | 0.54% | −3.82% | −1.88% | $24,618.73 | $24,618.73 | $1.03 | |||
7770 ANTI 7770Antitoken | $0.00002424 | −0.25% | −5.72% | −6.14% | $24,239.42 | $24,239.42 | $2.19 | |||
7885 ███ 7885Redacted Terminal | $0.00002011 | 0.53% | −2.39% | −21.32% | $22,113.22 | $22,113.22 | $46.63 | |||
7896 PRO 7896Protoken | $0.00002198 | 0.24% | −9.39% | −9.66% | $21,979.63 | $21,979.63 | $1.66 | |||
8005 BIO/ACC 8005Bio Acceleration | $0.0000201 | 0.35% | −7.37% | −2.47% | $20,061.48 | $20,061.48 | $1.81 | |||
8031 PNL 8031Pinealon | $0.00001955 | 2.14% | −4.95% | −9.24% | $19,544.26 | $19,544.26 | $7.69 | |||
8127 NOBL 8127NOBLEBLOCKS | $0.0001499 | 1.94% | 9.78% | 6.07% | $17,988.00 | $149,900.00 | $6.10 | |||
8432 E=MC² 8432Euphoria = Meme × Community² | $0.00001391 | 0.53% | −5.10% | −1.21% | $13,909.91 | $13,909.91 | $0.292 | |||
8564 CRISP 8564CRISPR | $0.00001251 | 1.66% | −7.91% | −2.14% | $12,485.02 | $12,485.02 | $0.1157 | |||
8606 HYPR∞ 8606HYPERBOREAL INFINITY | $0.00001195 | −5.09% | −5.09% | −19.76% | $11,933.20 | $11,933.20 | $0.1545 | |||
8935 $R3D 8935Red Genesis | $0.00000878 | −1.54% | −3.17% | −8.56% | $8,651.79 | $8,771.00 | $5.44 | |||
9036 CAIRE 9036CAIRE | $0.0003679 | −0.14% | −11.90% | −4.52% | $7,725.90 | $7,725.90 | $39.63 | |||
9562 PRNT 9562Preprints.io | $0.0000492 | −8.40% | −18.11% | −99.32% | $2,460.00 | $1,853.89 | $129.68 | |||
9691 DNA 9691EncrypGen | $0.006098 | 531.94% | −0.33% | 0.99% | -- | $432,580.43 | $0.0₈1053 | |||
9829 MVEDA 9829MedicalVeda | $0.0009047 | 0.00% | −5.03% | −5.12% | -- | $79,613.60 | $36.19 | |||
13140 DONNA 13140Prima Donna | $0.09469 | −1.30% | −7.06% | −20.34% | -- | $94,690.00 | $64.77 | |||
13262 VENOM 13262Blue Scorpion Venom | $0.0009883 | 0.58% | −2.59% | −20.72% | -- | $988,299.99 | $833.32 |