DeSci
$296.88 M
−3.42%0.01%
−0.00%Zmiana 24h
Zmiana 7d
10 (18.18%)
45 (81.82%)
| 7d Wykres | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
177 TRAC 177OriginTrail | $0.3253 | −2.98% | −5.31% | −21.81% | $162.65 M | $162.65 M | $5.94 M | |||
418 BIO 418BIO Protocol | $0.0258 | −5.19% | −20.07% | −42.24% | $45.46 M | $85.29 M | $10.38 M | |||
963 HPO 963Hippocrat | $0.01856 | 0.43% | −7.01% | −21.79% | $19.20 M | $20.13 M | $117,329.12 | |||
1166 TIG 1166The Innovation Game | $0.4908 | −2.55% | 2.91% | −18.62% | $13.11 M | $23.25 M | $2.75 M | |||
1188 HAIR 1188HairDAO | $18.33 | −5.13% | −18.53% | −37.15% | $12.74 M | $28.11 M | $485.53 | |||
1194 RSC 1194ResearchCoin | $0.09753 | −7.26% | −3.36% | −29.90% | $12.63 M | $97.49 M | $580,787.00 | |||
1434 GALEON 1434Galeon | $0.01026 | −3.92% | −6.05% | −25.39% | $8.46 M | $26.47 M | $85,750.00 | |||
1633 VITA 1633VitaDAO | $0.2498 | −6.07% | −12.93% | −44.52% | $6.44 M | $7.00 M | $8,629.98 | |||
2164 DNX 2164Dynex | $0.02786 | −9.26% | −27.74% | −37.10% | $2.96 M | $2.96 M | $110,546.00 | |||
2805 GROW 2805ValleyDAO | $0.1222 | −0.09% | −22.49% | −44.14% | $1.36 M | $3.67 M | $341.23 | |||
2846 VITA-FAST 2846Molecules of Korolchuk IP-NFT | $1.29 | 0.78% | −17.10% | −45.11% | $1.29 M | $1.29 M | $3.29 | |||
3007 NEURON 3007Cerebrum DAO | $0.00003892 | −3.69% | −18.65% | −38.29% | $1.08 M | $3.35 M | $173.22 | |||
3263 RJV 3263Rejuve.AI | $0.001521 | −4.98% | 33.08% | −41.90% | $811,239.82 | $1.51 M | $42,294.70 | |||
3303 ATH 3303AthenaDAO Token | $0.08858 | −5.33% | −18.26% | −42.41% | $773,816.36 | $2.66 M | $141.16 | |||
3658 VITARNA 3658VitaRNA | $0.2265 | −6.65% | −15.77% | −42.56% | $537,092.59 | $1.13 M | $3,003.07 | |||
3659 GENOME 3659GenomesDAO GENOME | $0.0005365 | −3.65% | −22.87% | −43.85% | $536,500.00 | $536,500.00 | $1,377.36 | |||
3662 NCDT 3662Nuco.Cloud | $0.0106 | −0.73% | −18.35% | −40.28% | $535,000.00 | $535,000.00 | $76,365.00 | |||
3831 ETI 3831Etica | $0.06962 | 2.31% | −19.02% | 220.37% | $456,639.99 | $456,639.99 | $27,708.00 | |||
3859 CRYO 3859CryoDAO | $0.1657 | −6.04% | −20.26% | −42.48% | $439,570.35 | $732,839.24 | $379.58 | |||
4302 SCI 4302PoSciDonDAO Token | $0.05903 | −4.82% | −6.34% | −41.42% | $303,206.55 | $1.12 M | $7.28 | |||
4407 DICK 4407D1ckGPT | $0.01056 | −12.90% | −42.42% | −65.39% | $278,123.51 | $728,640.00 | $1,938.69 | |||
4422 ELI5A 4422Eli5a | $0.01378 | −11.67% | −16.44% | −36.15% | $274,621.61 | $289,380.00 | $5,681.73 | |||
4572 $RIF 4572Rifampicin | $0.0002353 | −5.01% | −20.36% | −46.58% | $235,218.13 | $235,218.13 | $273,537.00 | |||
4977 PRNT 4977Preprints.io | $0.003402 | 13081.33% | 9115.86% | −65.15% | $170,100.00 | $170,100.00 | $1,020.57 | |||
5083 $URO 5083Urolithin A | $0.0001559 | −4.17% | −20.04% | −46.96% | $155,853.24 | $155,853.24 | $153.98 | |||
5280 LAKE 5280Data Lake | $0.00007925 | −5.34% | −6.17% | −64.06% | $131,908.79 | $198,125.00 | $24.91 | |||
5367 BIGW 5367BigWater | $0.0004396 | −1.57% | −13.54% | 6.30% | $120,983.44 | $4.40 M | $505.95 | |||
5487 VITASTEM 5487VitaStem | $0.03498 | −4.48% | −20.22% | −42.65% | $111,649.23 | $349,800.00 | $102.05 | |||
5494 WEL 5494Welshare Health Token | $0.0004532 | −17.18% | −23.44% | −39.15% | $111,371.53 | $1.13 M | $33,309.00 | |||
5958 AIMX 5958AIMX | $0.0001969 | 0.20% | 2.92% | −41.86% | $77,709.86 | $115,777.20 | $3.64 | |||
5966 SOLVE 5966SOLVE | $0.0001103 | −6.02% | 12.60% | −16.48% | $77,223.78 | $110,300.00 | $27.33 | |||
6053 ELMNT 6053Element 280 | $0.0₆22 | −0.02% | −0.16% | 0.10% | $72,293.55 | $72,293.55 | $65.34 | |||
7045 OPUS 7045Opus | $0.00003401 | −6.20% | −22.89% | −99.54% | $34,007.22 | $34,007.22 | $21,549.96 | |||
7441 DESCI 7441SUI Desci Agents | $0.00003999 | 0.08% | −15.21% | −27.77% | $24,737.81 | $39,990.00 | $37,717.00 | |||
7472 CRTAI 7472CRT AI Network | $0.0000484 | −1.63% | −20.79% | −35.38% | $24,132.77 | $48,400.00 | $6,047.25 | |||
7636 HELA 7636Science Cult Mascot | $0.00002128 | −4.87% | −24.38% | −42.35% | $21,258.17 | $21,258.17 | $0.2251 | |||
7826 DESCI 7826DeSci | $0.00001841 | −4.50% | −25.16% | −45.08% | $18,407.61 | $18,407.61 | $77.21 | |||
7981 FA=FO 7981FA=FO | $0.00001622 | −4.73% | −25.90% | −45.16% | $16,203.34 | $16,203.34 | $0.068306 | |||
8006 ANTI 8006Antitoken | $0.0000159 | −4.56% | −28.83% | −41.11% | $15,899.62 | $15,899.62 | $1.43 | |||
8028 IFSCI 8028IF Science | $0.00001643 | −19.18% | −19.18% | −32.77% | $15,608.15 | $15,608.15 | $2.47 | |||
8087 PRO 8087Protoken | $0.0000147 | −2.81% | −19.80% | −40.78% | $14,699.75 | $14,699.75 | $2.43 | |||
8152 arXiv 8152arXiv | $0.00001394 | −11.00% | −18.40% | −47.45% | $13,939.53 | $13,939.53 | $2.04 | |||
8272 GLP1 8272GLP1 | $0.00001254 | 0.77% | −11.95% | −36.56% | $12,534.96 | $12,534.96 | $10.50 | |||
8401 ███ 8401Redacted Terminal | $0.0000102 | −5.24% | −18.06% | −48.84% | $11,215.97 | $11,215.97 | $0.3368 | |||
8632 PNL 8632Pinealon | $0.00000947 | −4.40% | −19.20% | −45.00% | $9,467.22 | $9,467.22 | $17.58 | |||
8685 CRISP 8685CRISPR | $0.00000906 | −4.78% | −18.80% | −37.22% | $9,041.89 | $9,041.89 | $0.1956 | |||
8711 E=MC² 8711Euphoria = Meme × Community² | $0.00000887 | −4.80% | −18.73% | −40.58% | $8,869.94 | $8,869.94 | $4.39 | |||
8830 HYPR∞ 8830HYPERBOREAL INFINITY | $0.00000805 | −0.41% | −14.46% | −37.82% | $8,038.63 | $8,038.63 | $3.96 | |||
8917 NOBL 8917NOBLEBLOCKS | $0.00006217 | −5.11% | −7.62% | −48.61% | $7,460.40 | $62,169.99 | $10.03 | |||
8999 LONGAI 8999Longevity AI | $0.00000792 | −4.78% | −18.87% | −41.26% | $6,956.77 | $6,956.77 | $0.6894 | |||
9220 TRINITY 9220TRINITY | $0.00000564 | −4.54% | −17.50% | −40.62% | $5,640.00 | $5,640.00 | $105.22 | |||
9859 MEAI 9859MeAI | $0.00000741 | 17.26% | −1.59% | −1.72% | $1,765.60 | $7,410.00 | $7.35 | |||
10010 DNA 10010EncrypGen | $0.006198 | 0.75% | 0.52% | 2.44% | -- | $439,674.24 | $0.0₈1075 | |||
12105 AXGT 12105AxonDAO Governance Token | $0.01214 | 8.31% | 2.73% | 50.72% | -- | $12.14 M | $354.12 | |||
13266 DONNA 13266Prima Donna | $0.05631 | −5.28% | −19.08% | −45.16% | -- | $56,310.00 | $112.83 | |||
13358 VENOM 13358Blue Scorpion Venom | $0.0003698 | −9.39% | −25.89% | −56.38% | -- | $369,800.00 | $298.48 |