Bitcoin Ecosystem
$1.84 T
−1.84%58.16%
0.0%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
23 (27.71%)
60 (72.29%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $91,395.40 | −1.73% | 0.32% | −9.86% | $1.82 T | $1.82 T | $24.61 B | |||
11 BCH 11Bitcoin Cash | $570.20 | −1.72% | 6.19% | 17.79% | $11.37 B | $11.37 B | $112.01 M | |||
91 STX 91Stacks | $0.3015 | −4.82% | −5.09% | −14.15% | $548.37 M | $548.36 M | $14.34 M | |||
121 BSV 121Bitcoin SV | $20.65 | −1.48% | −1.62% | −3.63% | $412.70 M | $412.70 M | $10.46 M | |||
126 MERL 126Merlin Chain | $0.3707 | −1.24% | 20.14% | 21.60% | $391.65 M | $781.83 M | $28.64 M | |||
211 BARD 211Lombard | $0.8061 | −7.72% | 5.51% | 13.84% | $181.31 M | $805.80 M | $64.46 M | |||
278 T 278Threshold Network Token | $0.01109 | −1.48% | −3.65% | −6.76% | $123.82 M | $123.82 M | $2.16 M | |||
293 DOG 293Dog (Bitcoin) | $0.0011203 | −2.90% | −12.53% | −21.46% | $113.90 M | $113.90 M | $2.04 M | |||
376 ORDI 376Ordinals | $4.07 | −2.13% | −0.25% | 1.86% | $85.53 M | $85.53 M | $23.39 M | |||
416 BB 416BounceBit | $0.0819 | −0.20% | −6.14% | −5.70% | $73.00 M | $171.97 M | $8.13 M | |||
482 BABY 482Babylon | $0.01947 | −1.97% | −2.60% | −13.50% | $55.25 M | $203.53 M | $1.31 M | |||
635 CORN 635corn | $0.0908 | 9.87% | 34.87% | 20.75% | $47.66 M | $190.64 M | $10.87 M | |||
737 FB 737Fractal Bitcoin | $0.4287 | 1.46% | 3.71% | 6.25% | $38.64 M | $58.84 M | $7.21 M | |||
774 SATS 774SATS (Ordinals) | $0.0₆1716 | −2.82% | −4.76% | −12.98% | $35.91 M | $35.91 M | $1.83 M | |||
775 1000SATS 775SATS | $0.00001709 | −2.85% | −4.68% | −13.66% | $35.83 M | $35.83 M | $1.37 M | |||
791 AVL 791Avalon | $0.1371 | −8.22% | −7.38% | −15.45% | $34.73 M | $136.60 M | $14.78 M | |||
843 AT 843APRO | $0.1346 | −1.20% | −37.20% | −57.82% | $31.03 M | $134.90 M | $50.15 M | |||
862 B2 862BSquared Network | $0.7193 | −2.96% | 26.26% | −33.08% | $29.90 M | $151.12 M | $20.79 M | |||
955 BTCLE 955Bitcoin Limited Edition | $125.22 | −0.01% | 2.31% | −2.12% | $25.05 M | $26.30 M | $21,568.56 | |||
1091 BANK 1091Lorenzo Protocol | $0.0451 | −0.59% | 1.20% | −54.57% | $19.22 M | $19.22 M | $3.80 M | |||
1131 SYS 1131Syscoin | $0.02098 | −2.06% | −6.47% | −11.05% | $17.75 M | $17.75 M | $2.00 M | |||
1161 ZEUS 1161Zeus Network | $0.02206 | −9.35% | −25.00% | −53.15% | $16.92 M | $22.05 M | $1.99 M | |||
1376 BADGER 1376Badger DAO | $0.5698 | −3.41% | −2.52% | −18.45% | $11.57 M | $12.10 M | $2.72 M | |||
1395 DEGO 1395Dego Finance | $0.534 | −2.77% | −11.82% | −16.86% | $11.21 M | $11.21 M | $1.18 M | |||
1457 AllBTC 1457Osmosis allBTC | $91,231.00 | −1.59% | 0.22% | −10.00% | $10.31 M | $10.31 M | $3.12 M | |||
1550 BTR 1550Bitlayer | $0.03418 | 8.56% | −13.01% | −37.74% | $8.92 M | $34.08 M | $3.75 M | |||
1647 YALA 1647Yala | $0.02836 | −1.22% | −38.55% | −54.18% | $7.59 M | $28.48 M | $1.78 M | |||
1969 TRAC 1969TRAC (Ordinals) | $0.5433 | 11.39% | 36.61% | −9.54% | $4.73 M | $4.73 M | $9,663.41 | |||
2060 PUPS 2060Pups (Bitcoin) | $0.00425 | −3.47% | −2.63% | −20.47% | $4.25 M | $4.25 M | $16,081.48 | |||
2074 SOV 2074Sovryn | $0.08306 | −7.99% | −26.34% | −40.26% | $4.14 M | $8.30 M | $68,767.16 | |||
2138 ECHO 2138Echo Protocol | $0.01851 | −2.43% | −17.36% | −31.70% | $3.85 M | $18.52 M | $107,110.57 | |||
2342 LIQ 2342LIQUIDIUM•TOKEN (Runes) | $0.0803 | 0.24% | −4.31% | −11.30% | $3.03 M | $8.02 M | $71,157.20 | |||
2442 PSTAKE 2442pSTAKE | $0.005277 | −6.88% | −49.53% | −55.87% | $2.65 M | $2.65 M | $1.83 M | |||
2883 ZULU 2883Zulu Network | $0.011 | 0.00% | −0.50% | −3.68% | $1.59 M | $11.00 M | $14,779.10 | |||
3135 TDC 3135Tidecoin | $0.06682 | 0.24% | −4.29% | −11.31% | $1.25 M | $1.25 M | $36.23 | |||
3201 LEVER 3201LeverFi | $0.00002052 | −1.61% | −7.26% | −14.75% | $1.15 M | $1.15 M | $507,993.00 | |||
3218 MUBI 3218MultiBit | $0.001182 | −6.88% | −5.39% | −25.42% | $1.12 M | $1.18 M | $89,663.00 | |||
3222 LN 3222Lnfi Network | $0.01139 | −0.91% | −1.27% | −9.66% | $1.12 M | $11.40 M | $36,573.98 | |||
3400 ALEX 3400ALEX Lab | $0.00156 | 0.75% | 51.06% | −56.48% | $942,485.26 | $942,485.26 | $215,185.92 | |||
3479 OPCAT 3479OPCAT | $0.04189 | −2.88% | −5.13% | 42.36% | $879,689.99 | $879,689.99 | $3,928.19 | |||
3564 ML 3564Mintlayer | $0.01252 | −1.71% | −8.65% | −29.99% | $805,692.55 | $6.11 M | $119,730.69 | |||
3648 ORNJ 3648Orange | $0.007417 | 16.02% | 143.98% | 237.97% | $741,600.00 | $741,600.00 | $77,509.26 | |||
3675 MP 3675MerlinSwap | $0.0002298 | 0.52% | 0.57% | −19.68% | $722,295.00 | $4.82 M | $15,581.68 | |||
3939 DRAC 3939DRAC (Ordinals) | $0.005365 | −3.80% | −5.82% | −9.94% | $573,110.76 | $573,110.76 | $18,202.67 | |||
4229 WZRD 4229Bitcoin Wizards | $0.021 | 0.00% | 5.14% | −48.76% | $441,000.00 | $441,000.00 | $0.053716 | |||
4230 MORI 4230MEMENTO•MORI (Runes) | $0.004405 | 1.40% | −11.26% | −26.88% | $440,500.00 | $440,500.00 | $4,158.44 | |||
4263 SAVM 4263SatoshiVM | $0.05871 | −0.22% | −0.90% | −20.09% | $425,092.65 | $1.21 M | $116,173.03 | |||
4538 PIZA 4538PIZA (Ordinals) | $0.01624 | 1.32% | −5.64% | 14.62% | $341,040.00 | $341,040.00 | $55,404.00 | |||
4953 BVM 4953Bitcoin Virtual Machine | $0.009885 | 3.03% | −3.32% | −5.45% | $245,335.03 | $985,945.61 | $26.89 | |||
4978 KAON 4978Kaon | $0.00005302 | 3.09% | −10.13% | 1.47% | $239,910.21 | $811,200.00 | $19,210.09 | |||
5181 ORDS 5181Ordiswap | $0.0002835 | 11.58% | 18.21% | −19.84% | $200,916.45 | $283,500.00 | $61,637.00 | |||
5210 BRO 5210BITCOIN•BRO•BEAR (Runes) | $0.0001971 | −11.08% | −13.18% | 6.01% | $197,100.00 | $197,100.00 | $459.60 | |||
5290 TRIO 5290Trio (Ordinals) | $0.0312 | 0.42% | −6.93% | −42.73% | $184,330.50 | $645,960.00 | $64,239.76 | |||
5510 SATX 5510$SATX | $0.00002895 | −1.79% | −0.49% | −26.31% | $157,724.77 | $241,266.34 | $42,567.91 | |||
5704 AINN 5704Artificial Neural Network (Ordinals) | $0.006472 | −0.29% | −2.57% | 6.96% | $136,311.00 | $136,311.00 | $12,822.82 | |||
5766 VELAR 5766Velar | $0.0003686 | 14.00% | −3.39% | −33.20% | $130,581.35 | $368,600.00 | $782.35 | |||
5773 CSAS 5773Comsats | $0.00013 | 1200.00% | −56.67% | 724.87% | $129,999.99 | $129,999.99 | $1.37 | |||
6186 DOG 6186LEDOG (DOG) | $0.0₇442 | 4.20% | 8.57% | −18.92% | $92,820.00 | $92,820.00 | $1.65 | |||
6239 NOOT 6239NOOT (Ordinals) | $0.00008999 | 13.26% | −22.16% | 65.39% | $89,770.00 | $89,770.00 | $10,920.40 | |||
6251 TST 6251Teleport System Token | $0.000284 | −0.08% | −43.43% | −63.35% | $88,926.21 | $289,100.00 | $24,085.89 | |||
6287 TURT 6287TurtSat | $0.000141 | −4.85% | −11.70% | −1.35% | $85,919.82 | $85,919.82 | $486,260.00 | |||
7336 STAKE 7336StakeLayer | $0.00003694 | −0.48% | −2.22% | −0.22% | $36,498.96 | $154,039.80 | $19.23 | |||
7691 TX20 7691Trex20 | $0.0006849 | −13.27% | 6.52% | −39.30% | $27,399.99 | $27,399.99 | $13,671.91 | |||
7695 BISO 7695BisoSwap | $0.0001302 | 0.08% | −32.96% | −3.56% | $27,279.00 | $27,279.00 | $11,966.12 | |||
8359 SMILE 8359bitSmiley | $0.000639 | 1.91% | −73.66% | −37.23% | $15,627.81 | $134,190.00 | $6,160.43 | |||
11296 VMPX 11296VMPX (ERC20) | $0.001047 | −15.02% | −47.12% | −39.25% | -- | $113,729.32 | $707.00 | |||
11424 RATS 11424rats (Ordinals) | $0.00003001 | −8.50% | −19.42% | −16.59% | -- | $30.01 M | $932,824.79 | |||
11482 BSSB 11482BitStable Finance | $0.01767 | −1.80% | 7.97% | −26.21% | -- | $315,409.50 | $178,096.00 | |||
11510 BNSX 11510Bitcoin Name Service System | $0.001308 | −50.88% | −70.32% | −83.91% | -- | $27,678.00 | $5,127.32 | |||
11517 TAP (BITCOIN) 11517Tapify | $0.188 | −0.04% | 1.60% | −46.14% | -- | $3.95 M | $66,279.00 | |||
11528 1CAT 11528Bitcoin Cats | $0.0001389 | 0.37% | 0.58% | −19.93% | -- | $1.30 M | $120,519.58 | |||
11550 GAMES 11550Ordz Games(GAME·OF·BITCOIN) | $0.02152 | −1.06% | −0.46% | −17.93% | -- | -- | $35,070.26 | |||
11618 PUPS 11618PUPS (Ordinals) [OLD] | $0.6848 | 0.00% | 0.00% | 0.00% | -- | $5.32 M | $0.00 | |||
11635 LIGO 11635Ligo (Ordinals) | $0.0₆6601 | −48.31% | −76.22% | −28.65% | -- | $66,000.00 | $7,660.31 | |||
12013 M-BTC 12013Merlin's Seal BTC | $90,626.00 | −2.06% | −0.32% | −10.33% | -- | $1.93 B | $4,346.45 | |||
12244 DEC 12244DECENTRALIZED (Runes) | $0.00002121 | −6.44% | −8.85% | −3.81% | -- | $445,409.99 | $2,250.94 | |||
12308 RUNI 12308BtcTerminal | $0.0091 | −4.88% | −43.22% | −51.08% | -- | -- | $7,479.49 | |||
12337 EDGEN 12337LayerEdge | $0.004792 | −0.97% | 17.57% | 8.50% | -- | $4.81 M | $101,759.68 | |||
12452 CLOT 12452Camelot Protocol | $0.00003413 | −50.29% | −81.67% | −82.90% | -- | -- | $6,114.59 | |||
12534 GOATED 12534GOAT Network | $0.06 | −0.05% | −23.49% | −31.83% | -- | -- | $392,725.62 | |||
12741 PEOPLEFB 12741people (BRC-20) | $0.0007534 | 24.87% | −74.54% | −73.74% | -- | $15,821.40 | $8,753.71 | |||
12749 XPOWER 12749NebX | $0.0008072 | 0.62% | −16.69% | −39.62% | -- | $169,260.00 | $14,774.11 | |||
12770 SVM 12770StratoVM | $0.0003451 | 4.57% | 3.09% | −52.60% | -- | $34,510.00 | $5,632.87 | |||
12830 URO 12830UniRouter | $0.0001791 | −27.31% | −68.15% | −80.04% | -- | $179,100.00 | $1,306.61 |