Bitcoin Ecosystem
$1.74 T
−3.06%57.82%
0.0%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
19 (22.35%)
66 (77.65%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $86,247.17 | −2.64% | −4.07% | −9.87% | $1.72 T | $1.72 T | $23.98 B | |||
11 BCH 11Bitcoin Cash | $530.60 | −6.65% | −9.26% | 5.48% | $10.61 B | $10.61 B | $125.96 M | |||
96 STX 96Stacks | $0.264 | −6.08% | −12.01% | −25.73% | $481.05 M | $481.04 M | $15.96 M | |||
115 MERL 115Merlin Chain | $0.4485 | −2.75% | 28.05% | 25.54% | $464.13 M | $926.52 M | $28.91 M | |||
131 BSV 131Bitcoin SV | $18.53 | −4.12% | −7.68% | −18.23% | $371.48 M | $371.48 M | $9.43 M | |||
217 BARD 217Lombard | $0.7802 | −2.73% | −2.67% | −2.04% | $175.73 M | $781.00 M | $16.65 M | |||
297 DOG 297Dog (Bitcoin) | $0.0011167 | −3.15% | −0.17% | −17.69% | $114.10 M | $114.10 M | $2.78 M | |||
307 T 307Threshold Network Token | $0.00954 | −6.21% | −11.67% | −17.62% | $107.90 M | $107.90 M | $3.50 M | |||
346 ORDI 346Ordinals | $4.22 | −3.42% | 1.07% | −7.55% | $88.62 M | $88.62 M | $39.19 M | |||
457 BB 457BounceBit | $0.0648 | −6.05% | −25.05% | −19.01% | $60.17 M | $136.37 M | $5.88 M | |||
609 BABY 609Babylon | $0.01745 | −3.33% | −9.68% | −43.89% | $49.36 M | $181.81 M | $1.07 M | |||
722 FB 722Fractal Bitcoin | $0.4156 | −0.90% | −2.58% | 3.05% | $37.85 M | $57.49 M | $5.11 M | |||
751 CORN 751corn | $0.06717 | −5.32% | −17.09% | −6.48% | $35.27 M | $141.10 M | $7.24 M | |||
812 SATS 812SATS (Ordinals) | $0.0₆1522 | −6.25% | −13.02% | −24.01% | $31.92 M | $31.92 M | $2.37 M | |||
817 1000SATS 817SATS | $0.00001513 | −6.23% | −13.28% | −24.14% | $31.75 M | $31.75 M | $1.92 M | |||
943 B2 943BSquared Network | $0.5944 | −3.27% | −15.68% | −25.83% | $24.69 M | $124.82 M | $23.28 M | |||
945 BTCLE 945Bitcoin Limited Edition | $122.92 | 0.01% | −0.96% | −3.07% | $24.59 M | $25.81 M | $6,963.01 | |||
1043 AVL 1043Avalon | $0.07983 | −9.70% | −32.59% | −50.92% | $20.34 M | $80.01 M | $4.52 M | |||
1046 AT 1046APRO | $0.088 | −4.57% | −29.48% | −72.99% | $20.25 M | $88.03 M | $15.00 M | |||
1190 BANK 1190Lorenzo Protocol | $0.0362 | −8.69% | −17.86% | −32.44% | $15.42 M | $15.42 M | $2.78 M | |||
1195 ZEUS 1195Zeus Network | $0.01917 | −2.55% | −32.68% | −50.85% | $15.28 M | $19.52 M | $1.68 M | |||
1211 SYS 1211Syscoin | $0.01755 | −5.48% | −16.31% | −32.08% | $14.86 M | $14.86 M | $5.33 M | |||
1413 BADGER 1413Badger DAO | $0.5313 | −3.73% | −5.63% | −17.33% | $10.67 M | $11.16 M | $1.93 M | |||
1474 AllBTC 1474Osmosis allBTC | $86,121.00 | −2.89% | −4.85% | −10.10% | $9.74 M | $9.74 M | $1.81 M | |||
1485 DEGO 1485Dego Finance | $0.457 | −2.27% | −13.92% | −22.21% | $9.64 M | $9.64 M | $2.45 M | |||
1715 YALA 1715Yala | $0.02465 | −7.18% | −10.89% | −30.67% | $6.57 M | $24.57 M | $1.97 M | |||
1738 BTR 1738Bitlayer | $0.02419 | −5.45% | −18.30% | −49.04% | $6.34 M | $24.24 M | $2.32 M | |||
2065 TRAC 2065TRAC (Ordinals) | $0.4354 | −3.93% | −4.35% | 13.82% | $4.02 M | $4.02 M | $733.44 | |||
2115 SOV 2115Sovryn | $0.07684 | −0.72% | −3.04% | −40.47% | $3.83 M | $7.67 M | $20,727.70 | |||
2130 PUPS 2130Pups (Bitcoin) | $0.003764 | −8.99% | −24.91% | −36.78% | $3.76 M | $3.76 M | $25,928.00 | |||
2325 LIQ 2325LIQUIDIUM•TOKEN (Runes) | $0.0775 | −0.19% | −1.04% | −7.97% | $3.04 M | $7.73 M | $67,762.68 | |||
2353 ECHO 2353Echo Protocol | $0.01424 | −2.55% | −18.49% | −29.31% | $2.97 M | $14.29 M | $213,509.66 | |||
2848 PSTAKE 2848pSTAKE | $0.003191 | −18.27% | −20.63% | −70.98% | $1.63 M | $1.63 M | $6.61 M | |||
2873 ZULU 2873Zulu Network | $0.011014 | −1.75% | 0.05% | −0.67% | $1.59 M | $11.02 M | $74,475.01 | |||
3160 MUBI 3160MultiBit | $0.001228 | −2.55% | 4.65% | −21.11% | $1.19 M | $1.25 M | $97,402.84 | |||
3233 LN 3233Lnfi Network | $0.011261 | −1.42% | −0.50% | −0.31% | $1.10 M | $11.24 M | $30,271.19 | |||
3297 LEVER 3297LeverFi | $0.00001859 | −4.20% | −9.81% | 3.63% | $1.04 M | $1.04 M | $100,624.35 | |||
3330 OPCAT 3330OPCAT | $0.04761 | −0.24% | −0.18% | 25.39% | $999,810.00 | $999,810.00 | $4,344.85 | |||
3436 ALEX 3436ALEX Lab | $0.00146 | −1.05% | −4.23% | 23.77% | $890,933.62 | $890,933.62 | $204,088.45 | |||
3576 ML 3576Mintlayer | $0.01222 | −0.10% | −2.77% | −29.52% | $785,149.00 | $5.96 M | $136,307.78 | |||
3685 MP 3685MerlinSwap | $0.0002241 | −2.78% | −4.15% | −8.42% | $707,805.00 | $4.72 M | $17,969.02 | |||
3885 DRAC 3885DRAC (Ordinals) | $0.005411 | −3.80% | −0.43% | −11.35% | $578,024.66 | $578,024.66 | $16,053.95 | |||
3961 ZBIT 3961ZBIT•BLUE•BITCOIN | $0.02566 | −1.81% | −11.16% | −27.23% | $538,860.00 | $538,860.00 | $1,697.61 | |||
4057 ORNJ 4057Orange | $0.005043 | −20.72% | −18.03% | 95.24% | $501,400.00 | $501,400.00 | $79,051.12 | |||
4375 SAVM 4375SatoshiVM | $0.05147 | −1.63% | −7.39% | −22.23% | $380,825.95 | $1.09 M | $113,624.14 | |||
4493 MORI 4493MEMENTO•MORI (Runes) | $0.003468 | 0.53% | −20.07% | −44.47% | $346,800.00 | $346,800.00 | $3,069.08 | |||
4517 PIZA 4517PIZA (Ordinals) | $0.01625 | 0.15% | 0.33% | 1.28% | $341,250.00 | $341,250.00 | $55,409.00 | |||
4728 BVM 4728Bitcoin Virtual Machine | $0.01163 | 28.90% | 15.22% | 22.70% | $288,644.04 | $1.16 M | $2,172.07 | |||
4993 KAON 4993Kaon | $0.0000524 | −4.76% | 9.35% | 0.50% | $233,610.79 | $789,900.00 | $13,571.55 | |||
5243 ORDS 5243Ordiswap | $0.0002663 | 8.99% | −5.03% | 2.41% | $188,726.81 | $266,300.00 | $59,066.00 | |||
5335 $SAIKO 5335SAIKO•HAMSTER | $0.008341 | 0.77% | −3.95% | −37.08% | $175,161.00 | $175,161.00 | $73.80 | |||
5638 SATX 5638$SATX | $0.00002619 | −6.19% | −10.53% | −20.00% | $140,392.22 | $214,690.39 | $34,258.07 | |||
5639 CYPHER 5639CYPHER•GENESIS (Runes) | $0.0001403 | −2.44% | −4.06% | −30.09% | $140,300.00 | $140,300.00 | $8.74 | |||
5676 AINN 5676Artificial Neural Network (Ordinals) | $0.006442 | 1.33% | 0.33% | −0.95% | $135,555.00 | $135,555.00 | $12,433.87 | |||
5727 TRIO 5727Trio (Ordinals) | $0.02138 | −5.47% | −29.70% | −48.86% | $129,918.24 | $455,280.00 | $76,154.38 | |||
5826 VELAR 5826Velar | $0.0003414 | −2.92% | −19.00% | −24.23% | $120,945.39 | $341,400.00 | $95.10 | |||
6072 BIP 6072BASED•INTERNET•PANDA (Runes) | $0.0001978 | −25.60% | −25.60% | −53.52% | $98,900.00 | $98,900.00 | $21.97 | |||
6152 DOG 6152LEDOG (DOG) | $0.0₇443 | −0.49% | 4.85% | 1.56% | $93,030.00 | $93,030.00 | $14.22 | |||
6285 TST 6285Teleport System Token | $0.0002467 | 7.27% | −2.25% | −62.14% | $83,994.06 | $248,799.99 | $15,294.20 | |||
6403 TURT 6403TurtSat | $0.0001274 | −5.16% | −4.38% | −27.27% | $77,082.35 | $77,082.35 | $421,064.00 | |||
6595 NOOT 6595NOOT (Ordinals) | $0.00006775 | −4.81% | −19.74% | 12.32% | $67,750.00 | $67,750.00 | $11,984.49 | |||
7462 STAKE 7462StakeLayer | $0.00003322 | −4.60% | −7.34% | −6.53% | $32,823.37 | $138,527.40 | $100.92 | |||
7485 BISO 7485BisoSwap | $0.0001543 | 1.38% | 10.72% | −1.47% | $32,319.00 | $32,319.00 | $11,732.52 | |||
7610 TX20 7610Trex20 | $0.0007398 | 0.08% | −12.80% | −29.73% | $29,592.00 | $29,592.00 | $11,881.33 | |||
8477 SMILE 8477bitSmiley | $0.0006061 | −4.37% | −39.39% | −77.03% | $14,823.18 | $127,281.00 | $7,176.20 | |||
9829 TDC 9829Tidecoin | $0.0696 | −6.12% | 0.70% | −16.08% | $28.11 | $1.30 M | $57.19 | |||
11330 VMPX 11330VMPX (ERC20) | $0.001672 | 1.34% | 3.48% | −32.69% | -- | $181,619.32 | $3.11 | |||
11442 RATS 11442rats (Ordinals) | $0.00004167 | 0.02% | 19.64% | −2.97% | -- | $41.61 M | $1.20 M | |||
11494 MMSS 11494MMSS (Ordinals) | $0.012 | 0.00% | −20.00% | −78.30% | -- | $252,000.00 | $8.61 | |||
11500 BSSB 11500BitStable Finance | $0.01422 | −10.14% | −18.07% | −25.75% | -- | $253,827.00 | $184,379.00 | |||
11528 BNSX 11528Bitcoin Name Service System | $0.001912 | −2.00% | 12.47% | −59.70% | -- | $40,257.00 | $17,280.97 | |||
11534 TAP (BITCOIN) 11534Tapify | $0.167 | 0.58% | −12.49% | −41.04% | -- | $3.51 M | $42,200.00 | |||
11544 1CAT 11544Bitcoin Cats | $0.0001356 | 0.20% | 4.53% | −10.36% | -- | $1.36 M | $138,089.23 | |||
11567 GAMES 11567Ordz Games(GAME·OF·BITCOIN) | $0.02043 | −2.53% | 1.84% | −15.60% | -- | -- | $60,844.21 | |||
11629 PUPS 11629PUPS (Ordinals) [OLD] | $0.6848 | 0.00% | 0.00% | 0.00% | -- | $5.32 M | $0.00 | |||
11642 LIGO 11642Ligo (Ordinals) | $0.0₅1291 | −24.07% | 37.57% | −9.42% | -- | $130,000.00 | $10,881.64 | |||
11987 M-BTC 11987Merlin's Seal BTC | $85,737.00 | −2.29% | −3.10% | −9.64% | -- | $1.83 B | $9,847.36 | |||
12219 DEC 12219DECENTRALIZED (Runes) | $0.00001834 | −1.71% | −3.22% | −35.19% | -- | $385,140.00 | $3,220.77 | |||
12283 RUNI 12283BtcTerminal | $0.0101 | −1.36% | −14.73% | −34.05% | -- | -- | $11,651.32 | |||
12313 EDGEN 12313LayerEdge | $0.004349 | −2.62% | −7.05% | −10.69% | -- | $4.36 M | $92,976.53 | |||
12421 CLOT 12421Camelot Protocol | $0.00006064 | 25.16% | 5.32% | −60.61% | -- | -- | $12,390.37 | |||
12502 GOATED 12502GOAT Network | $0.04797 | −1.21% | −19.91% | −43.47% | -- | -- | $343,184.57 | |||
12693 PEOPLEFB 12693people (BRC-20) | $0.0013364 | 4.64% | 66.64% | −54.83% | -- | $29,505.00 | $11,659.78 | |||
12700 XPOWER 12700NebX | $0.0007305 | 2.75% | −7.37% | −24.34% | -- | $153,405.00 | $14,793.79 | |||
12717 SVM 12717StratoVM | $0.00036 | 9.17% | 2.92% | −21.22% | -- | $36,000.00 | $2,314.70 | |||
12773 URO 12773UniRouter | $0.0006921 | 145.70% | 196.45% | 60.94% | -- | $726,300.00 | $22,496.07 |