Metaverse
$1.73 B
−1.63%0.07%
0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
81 (36.32%)
142 (63.68%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
143 SAND 143The Sandbox | $0.0866 | −0.81% | −14.17% | −27.95% | $231.65 M | $260.55 M | $61.46 M | |||
150 AXS 150Axie Infinity | $1.30 | −2.29% | −24.05% | 36.73% | $220.29 M | $352.08 M | $42.63 M | |||
156 MANA 156Decentraland | $0.1027 | 0.31% | −11.09% | −26.57% | $202.09 M | $225.02 M | $23.66 M | |||
188 WEMIX 188WEMIX | $0.3152 | −1.81% | −2.87% | −13.15% | $145.63 M | $174.06 M | $1.16 M | |||
246 APE 246ApeCoin | $0.1294 | −2.47% | −14.54% | −41.16% | $97.32 M | $129.30 M | $13.98 M | |||
328 ESPORTS 328Yooldo | $0.4327 | −0.19% | −8.48% | 1.19% | $65.62 M | $389.07 M | $30.75 M | |||
333 BIRB 333Moonbirds | $0.2263 | −11.04% | 1.50% | 78.69% | $64.78 M | $227.30 M | $50.08 M | |||
348 MOCA 348Moca Network | $0.01558 | −0.31% | −18.38% | −34.22% | $61.54 M | $138.40 M | $3.47 M | |||
405 VR 405Victoria VR | $0.00293 | −1.15% | −15.53% | −28.15% | $49.22 M | $49.22 M | $672,145.07 | |||
434 ENJ 434Enjin Coin | $0.0232 | 0.68% | −6.75% | −26.66% | $44.70 M | $45.45 M | $4.64 M | |||
760 YGG 760Yield Guild Games | $0.0424 | −0.01% | −8.61% | −39.69% | $30.18 M | $42.36 M | $14.27 M | |||
777 BIGTIME 777Big Time | $0.01522 | −0.60% | −16.41% | −32.99% | $29.01 M | $76.00 M | $4.00 M | |||
819 GXC 819GXChain | $0.3589 | −1.18% | −8.11% | −31.51% | $26.92 M | $35.89 M | $2,678.03 | |||
822 BEAT 822Audiera | $0.1933 | −3.66% | 7.28% | −61.65% | $26.86 M | $192.80 M | $2.83 M | |||
874 FTRB 874Faith Tribe | $0.007598 | 0.12% | −11.80% | 35.20% | $24.07 M | $37.28 M | $523,204.00 | |||
887 SLP 887Smooth Love Potion | $0.0006441 | −0.49% | −11.79% | −24.12% | $23.47 M | $23.47 M | $2.50 M | |||
895 PROM 895Prom | $1.25 | 1.76% | −21.73% | −81.04% | $22.85 M | $24.10 M | $808,863.64 | |||
900 ADS 900Adshares | $0.5862 | −1.00% | −9.71% | −19.90% | $22.71 M | $22.72 M | $1.50 M | |||
919 MAGIC 919Treasure | $0.07 | 6.44% | −1.94% | −29.13% | $22.24 M | $24.33 M | $23.65 M | |||
923 BSU 923Baby Shark Universe | $0.1319 | −5.21% | −5.56% | −8.60% | $22.04 M | $111.52 M | $54.60 M | |||
953 AUKI 953Auki | $0.005491 | 13.76% | −12.64% | −45.92% | $20.27 M | $54.67 M | $70,547.68 | |||
1007 WILD 1007Wilder World | $0.03779 | −1.30% | −16.53% | −42.64% | $18.20 M | $18.89 M | $493,368.12 | |||
1044 IDOL 1044MEET48 | $0.01865 | −14.14% | −48.06% | −36.70% | $16.83 M | $89.52 M | $8.72 M | |||
1120 ALI 1120Artificial Liquid Intelligence | $0.001646 | −0.34% | −25.59% | −34.73% | $14.83 M | $16.05 M | $180,846.01 | |||
1178 QIE 1178QI Blockchain | $0.1572 | 0.45% | −3.50% | 50.43% | $13.27 M | $23.58 M | $9,451.79 | |||
1251 HIGH 1251Highstreet | $0.1485 | −1.20% | −13.59% | −34.97% | $11.64 M | $14.85 M | $2.74 M | |||
1275 ALICE 1275My Neighbor Alice | $0.1208 | −2.58% | −8.01% | −31.19% | $11.14 M | $12.10 M | $2.32 M | |||
1309 MBOX 1309Mobox | $0.02124 | −1.64% | −13.43% | −34.82% | $10.63 M | $11.69 M | $3.41 M | |||
1324 METFI 1324MetFi | $0.03722 | −1.15% | −20.82% | −39.19% | $10.33 M | $16.68 M | $33,606.93 | |||
1387 EPIC 1387Epic Chain | $0.311 | −1.97% | −27.24% | −62.37% | $9.32 M | $9.32 M | $1.22 M | |||
1392 NOS 1392Nosana | $0.1914 | −1.56% | 13.46% | −28.22% | $9.26 M | $19.22 M | $269,796.87 | |||
1508 HOOK 1508Hooked Protocol | $0.02745 | −0.10% | −11.04% | −30.79% | $7.76 M | $13.73 M | $1.35 M | |||
1534 PYR 1534Vulcan Forged | $0.317 | −2.52% | −13.70% | −35.35% | $7.56 M | $15.82 M | $3.00 M | |||
1589 WOD 1589World of Dypians | $0.01673 | 3.65% | −15.84% | −65.90% | $6.99 M | $16.79 M | $1.63 M | |||
1709 ALU 1709Altura | $0.005941 | −0.89% | 10.62% | −30.54% | $5.89 M | $5.89 M | $852,995.00 | |||
1721 MEV 1721MEVerse | $0.003358 | −5.83% | −15.08% | 14.64% | $5.80 M | $6.72 M | $289,684.76 | |||
1763 BOSON 1763Boson Protocol | $0.03209 | 54.56% | 48.10% | −18.47% | $5.42 M | $6.53 M | $354,294.42 | |||
1764 SPARKLET 1764Upland | $0.02034 | 0.06% | −2.06% | −0.23% | $5.42 M | $20.35 M | $254,777.18 | |||
1878 ATLAS 1878Star Atlas | $0.0001912 | −1.46% | −13.80% | −39.16% | $4.50 M | $6.89 M | $112,223.86 | |||
1886 VERSE 1886Verse World | $0.04427 | 0.59% | −20.57% | −42.99% | $4.43 M | $44.27 M | $972,863.00 | |||
2059 EMT 2059EarthMeta | $0.001703 | −5.20% | −22.96% | −46.05% | $3.43 M | $3.58 M | $1,325.08 | |||
2159 CEEK 2159CEEK VR | $0.003778 | 0.20% | −8.29% | −26.93% | $3.04 M | $3.77 M | $31,085.20 | |||
2207 SFUND 2207Seedify.fund | $0.0324 | 0.39% | −22.45% | −65.28% | $2.86 M | $3.23 M | $628,512.00 | |||
2212 GUILD 2212BlockchainSpace | $0.006262 | 1.58% | −11.40% | −2.82% | $2.85 M | $6.26 M | $9,587.12 | |||
2220 COPI 2220Cornucopias | $0.003721 | 0.72% | −22.74% | −38.47% | $2.82 M | $11.16 M | $193.79 | |||
2223 BRN 2223BRN Metaverse | $0.09965 | 2.33% | 10.79% | 7.58% | $2.80 M | $2.80 M | $217,415.00 | |||
2234 PROS 2234Prospective | $0.02462 | 0.25% | −20.85% | −26.38% | $2.76 M | $24.62 M | $55,705.00 | |||
2249 HERO 2249Metahero | $0.0005299 | −1.66% | −21.22% | −30.28% | $2.69 M | $5.16 M | $33,959.79 | |||
2334 ZTX 2334ZTX | $0.0003334 | 11.23% | −7.12% | −37.21% | $2.43 M | $3.33 M | $1.27 M | |||
2365 WAGMIGAMES 2365WAGMI Games | $0.00000105 | −1.70% | −3.84% | −33.46% | $2.31 M | $2.31 M | $226,759.98 | |||
2388 PIXL 2388PIXL | $0.004499 | −9.03% | −37.38% | −57.51% | $2.25 M | $2.25 M | $2,120.12 | |||
2420 DSTRX 2420Districts | $0.01763 | −3.75% | −26.41% | −41.43% | $2.17 M | $2.20 M | $190.43 | |||
2424 SIDUS 2424Sidus | $0.0001316 | −3.76% | −0.71% | −56.49% | $2.16 M | $2.48 M | $121,020.41 | |||
2499 ARTY 2499Artyfact | $0.08708 | −7.81% | −27.19% | −37.86% | $2.00 M | $2.17 M | $574,353.16 | |||
2500 LQR 2500Laqira Protocol | $0.02248 | −5.07% | −19.69% | −42.82% | $1.99 M | $56.20 M | $274,983.54 | |||
2505 RISE 2505Infinity Rising | $0.003825 | −1.34% | −13.68% | −36.75% | $1.98 M | $11.48 M | $8,568.43 | |||
2608 OVR 2608Ovr | $0.03452 | 2.93% | −18.83% | −37.99% | $1.76 M | $3.10 M | $132,922.84 | |||
2688 STARL 2688StarLink | $0.0₅1612 | −2.00% | −17.94% | −37.93% | $1.60 M | $1.60 M | $60,785.47 | |||
2767 GMM 2767Gamium | $0.00002958 | −9.17% | −4.18% | −1.75% | $1.45 M | $1.48 M | $21,586.94 | |||
2779 AREA 2779Areum | $0.0122 | 2.18% | −23.03% | −30.76% | $1.44 M | $2.99 M | $2,051.16 | |||
2810 FIAS 2810FIAS | $0.01132 | 11.84% | −4.19% | −26.89% | $1.40 M | $3.40 M | $4,226.90 | |||
2878 JEWEL 2878DeFi Kingdoms | $0.01145 | −0.38% | −6.83% | −25.38% | $1.30 M | $1.39 M | $126.13 | |||
2961 MV 2961GensoKishi Metaverse | $0.0033858 | −10.48% | −10.19% | −28.56% | $1.19 M | $6.78 M | $234,583.82 | |||
2974 CUBE 2974Somnium Space CUBEs | $0.09317 | 0.19% | −16.10% | −32.21% | $1.16 M | $9.32 M | $8,558.13 | |||
3001 EFI 3001Efinity Token | $0.01299 | −10.17% | −60.65% | −66.79% | $1.13 M | $25.98 M | $11,783.64 | |||
3042 ZERC 3042zkRace | $0.008973 | 1.73% | −10.26% | −14.69% | $1.07 M | $1.07 M | $63,787.78 | |||
3063 MEFAI 3063META FINANCIAL AI | $0.001817 | −0.02% | −27.61% | −5.25% | $1.04 M | $1.04 M | $268,468.00 | |||
3068 XCX 3068Xeleb Protocol | $0.009605 | −1.24% | −11.06% | −21.26% | $1.04 M | $9.61 M | $221,132.39 | |||
3127 SABAI 3127Sabai Protocol | $0.001791 | −0.10% | −17.04% | −48.26% | $976,816.59 | $4.75 M | $507,940.47 | |||
3176 WITCH 3176Witch Token | $0.03395 | −7.91% | −15.92% | 4.32% | $926,813.45 | $3.40 M | $34,050.21 | |||
3236 ASTO 3236Altered State Machine | $0.002976 | −0.48% | −4.58% | −9.11% | $861,500.41 | $5.51 M | $242.27 | |||
3263 NBLU 3263Nuritopia | $0.0003433 | −2.33% | −8.55% | −55.21% | $841,143.95 | $1.72 M | $60,702.93 | |||
3280 TEVA 3280Tevaera | $0.0009817 | −2.34% | −17.62% | −56.30% | $827,873.24 | $3.93 M | $77,136.00 | |||
3287 UFO 3287UFO Gaming | $0.0₆318 | 1.74% | −13.59% | −33.88% | $819,090.90 | $819,090.90 | $24,968.00 | |||
3391 ULTI 3391Ultiverse | $0.000104 | 0.64% | −6.60% | −70.46% | $722,231.14 | $1.04 M | $90,421.46 | |||
3392 MNTC 3392MINATIVERSE | $0.132 | 2.14% | −28.56% | −63.80% | $722,152.36 | $1.37 M | $4,498.94 | |||
3791 RIS 3791Riser | $0.001967 | −15.91% | −21.37% | −47.59% | $491,750.00 | $1.97 M | $106,148.00 | |||
3818 ISK 3818ISKRA Token | $0.000959 | −0.93% | −4.18% | −22.29% | $482,400.75 | $963,956.75 | $26,409.88 | |||
3879 LOA 3879League of Ancients | $0.0010641 | −8.62% | −6.13% | 8.42% | $452,007.30 | $1.07 M | $17,490.00 | |||
3960 ROOT 3960The Root Network | $0.0001413 | −2.85% | −28.25% | −38.80% | $423,817.05 | $1.67 M | $116,287.00 | |||
4044 LIMO 4044Limoverse | $0.003002 | −2.38% | −17.60% | −26.86% | $394,214.32 | $30.02 M | $22,681.39 | |||
4109 XETA 4109XANA | $0.00007488 | −4.01% | −1.98% | −3.80% | $370,215.75 | $9,395.00 | $15,133.87 | |||
4125 BONDLY 4125Forj | $0.0003691 | −0.61% | −11.41% | −27.19% | $363,152.78 | $363,152.78 | $52,026.75 | |||
4149 REVO 4149Revomon | $0.01175 | 13.76% | −5.56% | −24.56% | $355,434.91 | $540,500.00 | $15,684.86 | |||
4195 AVG 4195Avocado DAO | $0.002263 | 5.01% | −29.56% | −37.02% | $342,841.92 | $2.26 M | $746.69 | |||
4335 NTVRK 4335Netvrk | $0.00309 | 8.80% | 3.00% | −37.95% | $307,562.73 | $309,000.00 | $1,067.91 | |||
4343 SIN 4343Sinverse | $0.0003429 | −2.39% | −6.85% | −11.83% | $305,059.28 | $342,400.00 | $37,435.84 | |||
4420 RFOX 4420RedFOX Labs | $0.0001477 | −0.12% | −36.61% | −29.88% | $285,010.24 | $293,751.38 | $92.27 | |||
4474 TVK 4474Virtua | $0.003174 | 2.48% | −21.45% | −71.00% | $269,570.84 | $3.81 M | $56.58 | |||
4780 MARS 4780Metamars | $0.0009191 | 5.91% | −22.27% | −21.98% | $208,261.43 | $238,966.00 | $22.74 | |||
4787 BLOK 4787Bloktopia | $0.00000827 | 0.97% | 30.17% | −79.19% | $206,643.39 | $639,225.47 | $54,000.65 | |||
4826 BMON 4826Binamon | $0.001732 | 0.09% | −11.82% | −19.75% | $199,850.78 | $401,095.73 | $18,658.51 | |||
4855 MC 4855Merit Circle | $0.01637 | 0.46% | −29.36% | −65.39% | $194,909.81 | $10.96 M | $4.13 | |||
4885 FLAME 4885FireStarter | $0.002801 | 24.45% | −0.43% | −7.75% | $191,981.27 | $279,466.60 | $80,677.60 | |||
4909 GOAL 4909TopGoal | $0.0003509 | 0.40% | −17.08% | −7.54% | $188,170.12 | $350,900.00 | $5.07 | |||
5049 BRWL 5049Blockchain Brawlers | $0.000168 | −26.54% | −6.76% | −53.49% | $168,000.00 | $168,000.00 | $324.45 | |||
5127 ITHEUM 5127Itheum | $0.0003274 | 12.90% | −8.48% | −31.16% | $159,260.56 | $327,400.00 | $517.29 | |||
5136 MEFA 5136Metaverse Face | $0.00001664 | −3.22% | −29.02% | −29.70% | $158,338.30 | $166,400.00 | $36.66 | |||
5149 BUBBLE 5149Imaginary Ones | $0.0001122 | 15.90% | −2.52% | −29.66% | $156,186.80 | $1.12 M | $19,462.37 | |||
5152 ERTHA 5152Ertha | $0.00007787 | 9.98% | 10.33% | −15.31% | $155,740.00 | $155,740.00 | $348.39 |
- 1
225-এর মধ্যে 1 — 100 দেখানো হচ্ছে