Metaverse
$1.18 B
−0.29%0.06%
−0.01%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
71 (41.04%)
102 (58.96%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
148 AXS 148Axie Infinity | $0.997 | 2.92% | −4.03% | −16.24% | $172.60 M | $268.00 M | $18.29 M | |||
166 APE 166ApeCoin | $0.1358 | −2.61% | −3.54% | 4.31% | $135.70 M | $135.70 M | $11.52 M | |||
167 SAND 167The Sandbox | $0.0464 | −1.89% | −16.29% | −32.62% | $135.28 M | $138.15 M | $11.87 M | |||
172 MANA 172Decentraland | $0.06354 | −0.81% | −12.36% | −24.21% | $126.18 M | $139.35 M | $8.78 M | |||
193 WEMIX 193WEMIX | $0.2343 | 0.11% | 0.93% | −14.81% | $108.31 M | $129.44 M | $987,027.00 | |||
311 ENJ 311Enjin Coin | $0.02895 | −3.89% | −12.37% | −25.26% | $57.03 M | $57.70 M | $4.35 M | |||
370 IDOL 370MEET48 | $0.02408 | −3.74% | 29.55% | −13.96% | $45.12 M | $115.58 M | $3.65 M | |||
451 MOCA 451Moca Network | $0.00859 | 2.69% | −9.97% | −27.09% | $36.03 M | $75.66 M | $5.87 M | |||
491 VR 491Victoria VR | $0.001919 | 3.15% | 11.58% | 17.07% | $32.24 M | $32.24 M | $1.02 M | |||
651 AUKI 651Auki | $0.004925 | −3.19% | −12.84% | −37.68% | $21.86 M | $49.20 M | $9,433.23 | |||
669 YGG 669Yield Guild Games | $0.02261 | −0.50% | −14.23% | −35.74% | $20.92 M | $22.52 M | $3.51 M | |||
686 PROM 686Prom | $1.08 | −0.74% | −5.79% | 6.15% | $19.84 M | $20.92 M | $271,309.44 | |||
693 NOS 693Nosana | $0.2736 | −2.19% | −6.27% | −29.32% | $19.59 M | $27.36 M | $162,412.81 | |||
765 BIRB 765Moonbirds | $0.05875 | −5.57% | −14.63% | −42.40% | $16.74 M | $58.75 M | $8.51 M | |||
775 SLP 775Smooth Love Potion | $0.0004536 | 0.41% | −10.21% | −26.13% | $16.48 M | $16.48 M | $1.24 M | |||
785 MAGIC 785Treasure | $0.0475 | 13.42% | 2.03% | −18.65% | $15.96 M | $16.51 M | $31.58 M | |||
829 ADS 829Adshares | $0.3711 | 0.01% | −8.74% | −18.38% | $14.38 M | $14.38 M | $68,247.00 | |||
832 FTRB 832Faith Tribe | $0.004317 | 0.03% | −10.05% | −18.16% | $14.25 M | $21.59 M | $7,263.50 | |||
839 BIGTIME 839Big Time | $0.00742 | −1.75% | −12.94% | −33.90% | $14.05 M | $36.82 M | $9.56 M | |||
877 EPIC 877Epic Chain | $0.421 | −7.91% | −8.26% | 119.26% | $12.63 M | $12.63 M | $961,589.19 | |||
890 ALICE 890My Neighbor Alice | $0.1239 | 6.24% | −9.05% | −0.87% | $12.33 M | $12.33 M | $9.60 M | |||
929 ALI 929Artificial Liquid Intelligence | $0.001264 | −2.98% | −10.79% | −11.06% | $11.53 M | $12.48 M | $66,413.00 | |||
931 YOM 931YOM | $0.08672 | 0.16% | −2.70% | 52822.85% | $11.48 M | $65.15 M | $3.27 M | |||
1081 WILD 1081Wilder World | $0.01744 | 0.57% | −7.56% | −22.69% | $8.72 M | $8.72 M | $103,073.85 | |||
1165 PYR 1165Vulcan Forged | $0.1618 | −1.06% | −8.63% | −30.62% | $7.33 M | $8.09 M | $1.36 M | |||
1260 SPARKLET 1260Upland | $0.02089 | −0.14% | −1.50% | 3.49% | $6.12 M | $20.89 M | $163,610.61 | |||
1381 BSU 1381Baby Shark Universe | $0.0058 | 1.69% | −0.82% | −59.42% | $4.93 M | $4.93 M | $1.89 M | |||
1412 METFI 1412MetFi | $0.01456 | −2.25% | −12.49% | −11.57% | $4.71 M | $6.55 M | $6,124.72 | |||
1417 ESPORTS 1417Yooldo | $0.0425 | 1.27% | −0.66% | −25.88% | $4.66 M | $27.63 M | $1.25 M | |||
1420 WOD 1420World of Dypians | $0.008583 | 2.69% | −6.70% | 16.70% | $4.64 M | $8.58 M | $1.74 M | |||
1463 EMT 1463EarthMeta | $0.002154 | −16.60% | −28.69% | −27.85% | $4.34 M | $4.52 M | $482.97 | |||
1468 BOSON 1468Boson Protocol | $0.0253 | −1.67% | −6.44% | −4.88% | $4.31 M | $5.06 M | $31,503.76 | |||
1528 GXC 1528GXChain | $0.05241 | −21.81% | −82.43% | −80.74% | $3.93 M | $5.24 M | $9,310.30 | |||
1579 HIGH 1579Highstreet | $0.03686 | 6.62% | −7.94% | −72.43% | $3.60 M | $3.69 M | $1.01 M | |||
1613 ALU 1613Altura | $0.003433 | 0.67% | −16.91% | −20.68% | $3.37 M | $3.37 M | $1.80 M | |||
1659 MEV 1659MEVerse | $0.001767 | −0.37% | −8.65% | −30.49% | $3.05 M | $3.53 M | $25,614.60 | |||
1737 ATLAS 1737Star Atlas | $0.0001119 | 1.47% | −7.80% | −29.74% | $2.77 M | $4.03 M | $27,966.94 | |||
1850 PROS 1850Prospective | $0.02094 | −0.63% | −5.78% | −15.80% | $2.35 M | $20.94 M | $12,734.64 | |||
1902 HERO 1902Metahero | $0.0004268 | −0.09% | −7.35% | −11.37% | $2.17 M | $4.17 M | $1,512.82 | |||
1922 ZTX 1922ZTX | $0.0002542 | −2.42% | −15.68% | −34.89% | $2.09 M | $2.54 M | $232,746.53 | |||
1930 BRN 1930BRN Metaverse | $0.07368 | 4.60% | −4.67% | −21.60% | $2.07 M | $2.07 M | $80,555.00 | |||
1987 LQR 1987Laqira Protocol | $0.02184 | −2.40% | 34.29% | 28.82% | $1.94 M | $54.60 M | $276,887.00 | |||
1995 HOOK 1995Hooked Protocol | $0.005447 | −5.09% | −17.08% | −31.90% | $1.91 M | $2.72 M | $363,733.51 | |||
2035 VERSE 2035Verse World | $0.01819 | 0.13% | −6.52% | −26.64% | $1.82 M | $18.19 M | $121,938.00 | |||
2043 CEEK 2043CEEK VR | $0.002238 | −1.89% | −8.29% | −19.60% | $1.80 M | $2.24 M | $64,313.00 | |||
2098 PIXL 2098PIXL | $0.003355 | −0.85% | −8.36% | −20.85% | $1.68 M | $1.68 M | $6,612.26 | |||
2122 RISE 2122Infinity Rising | $0.001513 | 1.89% | −8.08% | −40.94% | $1.63 M | $4.54 M | $1,756.37 | |||
2158 CUBE 2158Somnium Space CUBEs | $0.125 | −0.01% | −3.93% | 8.29% | $1.56 M | $12.50 M | $10.57 | |||
2191 OVR 2191Ovr | $0.02968 | −0.32% | −13.05% | −17.00% | $1.51 M | $2.65 M | $138,839.42 | |||
2284 QIE 2284QI Blockchain | $0.01577 | −7.03% | −90.64% | −89.87% | $1.34 M | $1.34 M | $714.19 | |||
2288 COPI 2288Cornucopias | $0.001586 | −2.44% | −9.44% | −42.79% | $1.33 M | $4.76 M | $9,442.71 | |||
2302 GUILD 2302BlockchainSpace | $0.002889 | 10.67% | 12.46% | 7.83% | $1.32 M | $2.89 M | $14,572.83 | |||
2431 AREA 2431Areum | $0.00942 | −3.78% | −9.25% | −30.43% | $1.11 M | $2.31 M | $1,625.58 | |||
2433 FIAS 2433FIAS | $0.008549 | 12.24% | −26.00% | −47.74% | $1.10 M | $2.56 M | $10,542.85 | |||
2466 LOA 2466League of Ancients | $0.002513 | 3.52% | −5.91% | 45.93% | $1.06 M | $2.51 M | $855.53 | |||
2573 STARL 2573StarLink | $0.0₆954 | 0.06% | −9.56% | −22.68% | $952,013.01 | $953,999.99 | $200.50 | |||
2580 WAGMIGAMES 2580WAGMI Games | $0.0₅43 | 0.10% | −5.44% | 33.47% | $946,000.00 | $946,000.00 | $381.39 | |||
2607 ARTY 2607Artyfact | $0.04013 | −1.32% | −7.07% | −17.72% | $917,199.42 | $994,690.11 | $83,245.78 | |||
2764 ASTO 2764Altered State Machine | $0.002633 | 0.02% | −1.36% | −2.59% | $762,207.86 | $4.88 M | $17.81 | |||
2794 DSTRX 2794Districts | $0.00602 | 0.48% | −13.31% | −59.70% | $740,748.11 | $752,500.00 | $3,256.67 | |||
2816 MBOX 2816Mobox | $0.001304 | −2.28% | −27.17% | −88.20% | $717,620.49 | $717,620.49 | $1.14 M | |||
2837 UFO 2837UFO Gaming | $0.0₆273 | 0.10% | −8.39% | −20.79% | $703,181.81 | $703,181.81 | $115.66 | |||
2864 SABAI 2864Sabai Protocol | $0.001225 | 5.58% | −0.75% | −31.14% | $681,689.91 | $3.25 M | $1,481.17 | |||
3029 XCX 3029Xeleb Protocol | $0.005161 | 5.64% | −36.94% | 66.72% | $558,936.29 | $5.16 M | $996,414.64 | |||
3039 JEWEL 3039DeFi Kingdoms | $0.004825 | −8.52% | −12.11% | −32.08% | $547,818.23 | $583,878.00 | $13.90 | |||
3044 GMM 3044Gamium | $0.00001116 | 6.30% | −6.83% | −17.58% | $546,447.90 | $558,000.00 | $3,690.45 | |||
3049 ZERC 3049zkRace | $0.004544 | −1.41% | −7.37% | −46.86% | $545,280.00 | $545,280.00 | $884.91 | |||
3090 TEVA 3090Tevaera | $0.0005299 | −0.52% | −19.19% | −27.20% | $518,692.05 | $2.12 M | $633.03 | |||
3116 MEFAI 3116META FINANCIAL AI | $0.0009023 | −1.69% | −16.55% | −26.38% | $509,171.63 | $509,171.63 | $121,091.00 | |||
3189 EFI 3189Efinity Token | $0.005422 | 3.09% | −20.49% | −28.92% | $471,253.88 | $10.84 M | $140.43 | |||
3300 ISK 3300ISKRA Token | $0.0006727 | −0.01% | −0.24% | −3.71% | $415,132.85 | $670,582.94 | $14,190.44 | |||
3558 NBLU 3558Nuritopia | $0.000132 | −1.17% | −7.35% | −33.96% | $323,422.66 | $660,000.00 | $24,576.00 | |||
3582 SFUND 3582Seedify.fund | $0.00355 | 7.97% | −10.38% | −44.94% | $313,363.99 | $353,900.00 | $1,959.19 | |||
3723 BMON 3723Binamon | $0.001406 | 0.56% | −5.71% | −16.79% | $273,108.32 | $321,439.57 | $806.84 | |||
3769 ULTI 3769Ultiverse | $0.00003761 | −1.03% | −6.16% | −38.19% | $260,682.46 | $376,100.00 | $44.12 | |||
3816 CROGE 3816Crogecoin | $0.0002506 | −0.70% | −9.42% | −16.04% | $250,600.00 | $250,600.00 | $22.79 | |||
3905 LIMO 3905Limoverse | $0.001749 | −2.75% | 2.04% | −6.87% | $229,673.83 | $17.49 M | $8,943.86 | |||
3913 RFOX 3913RedFOX Labs | $0.0001176 | 14.63% | −25.52% | −11.12% | $226,921.05 | $233,887.35 | $22.67 | |||
3932 REM 3932REM Token | $0.001157 | −0.45% | 52.98% | 24.89% | $223,012.99 | $1.16 M | $10,450.87 | |||
3937 REVO 3937Revomon | $0.007471 | −1.01% | −9.19% | −20.41% | $222,422.18 | $343,666.00 | $1.26 | |||
4130 NTVRK 4130Netvrk | $0.001864 | 6.01% | −1.85% | 99.30% | $185,532.98 | $186,400.00 | $357.13 | |||
4206 FYN 4206Affyn | $0.0006842 | 2.02% | −5.03% | −1.60% | $173,809.91 | $684,200.00 | $1,915.57 | |||
4230 SWAY 4230Sway Social | $0.003423 | 12.37% | 56.47% | 27.19% | $169,335.79 | $342,300.00 | $3,219.54 | |||
4261 SEN 4261Senspark (MATIC) | $0.001668 | 5.63% | −24.16% | 74.16% | $166,132.02 | $16.68 M | $1,216.32 | |||
4388 BRKL 4388Brokoli | $0.002769 | −2.01% | −7.19% | −0.39% | $148,065.69 | $346,125.00 | $529.49 | |||
4414 ORO 4414Operon Origins | $0.001553 | −0.57% | 1.85% | −6.47% | $145,075.04 | $155,300.00 | $2,047.54 | |||
4437 SIN 4437Sinverse | $0.0001521 | −1.23% | −15.39% | −64.60% | $141,596.60 | $152,100.00 | $32,343.22 | |||
4441 MC 4441Merit Circle | $0.01185 | 0.36% | −12.77% | −27.31% | $141,092.32 | $7.94 M | $3.60 | |||
4465 RIS 4465Riser | $0.0005531 | −3.84% | −4.68% | −14.62% | $138,275.00 | $553,100.00 | $9,901.89 | |||
4498 MEFA 4498Metaverse Face | $0.00001415 | 0.00% | −9.94% | −13.48% | $134,644.65 | $141,500.00 | $35.77 | |||
4501 XETA 4501XANA | $0.00002728 | −0.18% | −12.17% | −50.20% | $134,490.40 | $3,410.00 | $3.15 | |||
4545 BONDLY 4545Forj | $0.0001318 | −36.18% | −34.80% | −42.54% | $129,641.21 | $129,641.21 | $6.81 | |||
4639 BUBBLE 4639Imaginary Ones | $0.00008668 | 0.53% | −2.96% | −22.62% | $120,877.43 | $866,800.00 | $2,577.30 | |||
4717 BLOK 4717Bloktopia | $0.00000453 | −99.92% | 62.81% | −1.31% | $113,328.63 | $350,567.84 | $47.59 | |||
4735 MARS 4735Metamars | $0.0004861 | −47.22% | −12.26% | −52.78% | $111,167.56 | $126,386.00 | $167.56 | |||
4743 NUUM 4743MNet Continuum | $0.0006211 | 3.62% | −1.87% | −9.83% | $110,254.95 | $621,091.19 | $64.76 | |||
4754 KUNCI 4754Kunci Coin | $0.00008909 | −19.61% | 58.74% | −19.41% | $109,810.93 | $356,359.99 | $502.19 | |||
4793 NYAN 4793Nyan Heroes | $0.0007334 | 0.33% | −28.75% | 30.45% | $107,333.16 | $733,400.00 | $1,320.18 | |||
4821 ROOT 4821The Root Network | $0.00003438 | 14.07% | 18.31% | 237.95% | $104,675.50 | $412,560.00 | $5,178.98 | |||
5049 ERTHA 5049Ertha | $0.00004366 | 4.00% | −23.59% | −33.60% | $87,320.00 | $87,320.00 | $45.84 |
- 1
173-এর মধ্যে 1 — 100 দেখানো হচ্ছে