Metaverse
$1.58 B
−5.57%0.07%
−0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
41 (19.07%)
174 (80.93%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
137 SAND 137The Sandbox | $0.078 | −9.74% | −9.26% | −37.94% | $229.34 M | $234.21 M | $23.14 M | |||
146 AXS 146Axie Infinity | $1.24 | −10.04% | −7.63% | −49.00% | $210.51 M | $335.61 M | $17.98 M | |||
156 MANA 156Decentraland | $0.0906 | −8.58% | −9.62% | −34.87% | $179.57 M | $198.31 M | $14.03 M | |||
180 WEMIX 180WEMIX | $0.2919 | −3.23% | −6.33% | −19.33% | $135.17 M | $161.54 M | $866,432.43 | |||
272 APE 272ApeCoin | $0.0948 | −12.53% | −16.15% | −47.99% | $71.51 M | $95.01 M | $13.06 M | |||
303 MOCA 303Moca Network | $0.01543 | −7.17% | −6.10% | −30.99% | $61.19 M | $137.60 M | $3.94 M | |||
375 ESPORTS 375Yooldo | $0.3021 | 0.21% | −7.81% | −42.10% | $46.06 M | $273.06 M | $24.29 M | |||
383 BIRB 383Moonbirds | $0.1571 | −4.59% | −12.32% | −28.51% | $44.60 M | $156.50 M | $19.94 M | |||
408 VR 408Victoria VR | $0.002462 | −3.56% | −6.10% | −29.30% | $41.33 M | $41.33 M | $690,267.66 | |||
458 AUKI 458Auki | $0.009682 | −13.95% | −15.08% | 34.48% | $36.01 M | $96.74 M | $211,806.00 | |||
459 ENJ 459Enjin Coin | $0.01862 | −7.37% | −9.59% | −32.82% | $35.99 M | $36.59 M | $4.35 M | |||
711 BEAT 711Audiera | $0.2233 | 9.43% | −10.18% | −18.25% | $31.11 M | $223.30 M | $3.77 M | |||
777 GXC 777GXChain | $0.3527 | −2.44% | −4.08% | −12.03% | $26.45 M | $35.27 M | $4,246.92 | |||
795 YGG 795Yield Guild Games | $0.0361 | −10.61% | −26.02% | −41.52% | $25.81 M | $36.07 M | $12.46 M | |||
799 BIGTIME 799Big Time | $0.0133 | −9.40% | −15.17% | −37.61% | $25.36 M | $66.45 M | $9.57 M | |||
869 FTRB 869Faith Tribe | $0.006798 | −3.01% | 0.54% | −18.65% | $21.95 M | $34.00 M | $281,741.05 | |||
896 ADS 896Adshares | $0.5398 | −2.94% | −3.53% | −25.84% | $20.91 M | $20.92 M | $877,944.00 | |||
913 PROM 913Prom | $1.11 | −6.04% | −16.15% | −45.89% | $20.29 M | $21.41 M | $1.38 M | |||
932 MAGIC 932Treasure | $0.0593 | −8.28% | −16.28% | −34.03% | $19.30 M | $20.61 M | $6.92 M | |||
940 SLP 940Smooth Love Potion | $0.000522 | −7.56% | −20.42% | −43.38% | $19.02 M | $19.02 M | $1.54 M | |||
979 IDOL 979MEET48 | $0.0196 | −2.02% | −10.11% | −44.59% | $17.62 M | $93.74 M | $9.72 M | |||
1010 QIE 1010QI Blockchain | $0.1974 | −1.74% | −0.90% | 38.14% | $16.67 M | $29.61 M | $14,775.20 | |||
1099 ALI 1099Artificial Liquid Intelligence | $0.001542 | −2.38% | −2.93% | −32.80% | $13.69 M | $14.82 M | $172,490.48 | |||
1110 WILD 1110Wilder World | $0.02739 | −1.98% | −4.75% | −52.49% | $13.50 M | $13.69 M | $428,907.50 | |||
1175 ALICE 1175My Neighbor Alice | $0.1331 | 10.54% | 7.13% | −28.24% | $11.88 M | $12.90 M | $47.91 M | |||
1200 BSU 1200Baby Shark Universe | $0.06784 | −3.88% | −22.10% | −57.31% | $11.35 M | $57.40 M | $29.43 M | |||
1257 HIGH 1257Highstreet | $0.132 | −7.71% | −15.63% | −35.37% | $10.31 M | $13.16 M | $3.11 M | |||
1347 MBOX 1347Mobox | $0.0177 | −6.64% | −13.91% | −37.82% | $8.86 M | $9.75 M | $6.11 M | |||
1404 METFI 1404MetFi | $0.02914 | −4.14% | −16.98% | −44.45% | $8.22 M | $13.12 M | $31,379.89 | |||
1418 BOSON 1418Boson Protocol | $0.04712 | −4.68% | −4.71% | 79.23% | $8.03 M | $9.42 M | $122,653.13 | |||
1461 EPIC 1461Epic Chain | $0.25 | −9.46% | −15.75% | −52.54% | $7.50 M | $7.50 M | $994,264.09 | |||
1476 NOS 1476Nosana | $0.1511 | −4.53% | −10.97% | −33.45% | $7.33 M | $15.21 M | $130,774.95 | |||
1513 PYR 1513Vulcan Forged | $0.293 | −7.43% | −12.23% | −32.03% | $6.99 M | $14.64 M | $2.91 M | |||
1599 HOOK 1599Hooked Protocol | $0.0213 | −11.53% | −16.10% | −40.22% | $6.06 M | $10.68 M | $1.28 M | |||
1631 MEV 1631MEVerse | $0.003358 | −4.51% | −10.26% | −28.34% | $5.80 M | $6.72 M | $189,951.32 | |||
1679 WOD 1679World of Dypians | $0.01273 | −7.82% | −21.87% | −39.01% | $5.40 M | $12.73 M | $996,765.79 | |||
1681 SPARKLET 1681Upland | $0.02026 | −1.09% | −1.41% | −2.44% | $5.40 M | $20.28 M | $231,509.60 | |||
1745 ALU 1745Altura | $0.00503 | −6.15% | 1.55% | −28.31% | $4.97 M | $4.97 M | $1.78 M | |||
1787 PIXL 1787PIXL | $0.009415 | 17.05% | 125.36% | 16.98% | $4.71 M | $4.71 M | $16,151.62 | |||
1826 ATLAS 1826Star Atlas | $0.000185 | −4.19% | −9.17% | −30.04% | $4.41 M | $6.66 M | $51,926.43 | |||
1916 SFUND 1916Seedify.fund | $0.04313 | −0.43% | −3.37% | −19.35% | $3.80 M | $4.29 M | $487,723.00 | |||
1978 BRN 1978BRN Metaverse | $0.1248 | −9.90% | −13.82% | 32.14% | $3.49 M | $3.49 M | $198,362.00 | |||
1988 EFI 1988Efinity Token | $0.03918 | −8.11% | −33.31% | 6.51% | $3.41 M | $78.36 M | $17,657.35 | |||
2141 EMT 2141EarthMeta | $0.001411 | −5.64% | −12.53% | −23.94% | $2.84 M | $2.96 M | $1,549.12 | |||
2186 GUILD 2186BlockchainSpace | $0.005858 | −0.75% | −5.58% | 17.78% | $2.67 M | $5.86 M | $3,547.91 | |||
2207 PROS 2207Prospective | $0.02337 | −2.76% | −2.46% | −22.50% | $2.62 M | $23.37 M | $6,673.79 | |||
2241 CEEK 2241CEEK VR | $0.003089 | −6.88% | −11.50% | −32.42% | $2.49 M | $3.09 M | $97,837.00 | |||
2243 VERSE 2243Verse World | $0.02488 | −30.24% | −34.98% | −61.22% | $2.49 M | $24.88 M | $1.02 M | |||
2261 HERO 2261Metahero | $0.0004796 | −4.77% | −8.55% | −37.60% | $2.41 M | $4.61 M | $61,150.58 | |||
2286 COPI 2286Cornucopias | $0.003064 | −6.87% | −9.62% | −38.89% | $2.32 M | $9.19 M | $295.27 | |||
2298 WAGMIGAMES 2298WAGMI Games | $0.00000104 | −7.63% | −3.44% | −27.46% | $2.29 M | $2.29 M | $106,541.05 | |||
2320 ZTX 2320ZTX | $0.0002799 | −4.84% | −10.86% | −30.66% | $2.24 M | $2.99 M | $109,508.29 | |||
2406 LQR 2406Laqira Protocol | $0.02254 | −2.55% | −4.45% | −31.23% | $2.00 M | $56.38 M | $376,840.00 | |||
2416 ARTY 2416Artyfact | $0.0865 | −5.06% | −0.69% | −34.33% | $1.98 M | $2.15 M | $1.64 M | |||
2457 FIAS 2457FIAS | $0.01505 | −4.66% | −3.16% | 26.02% | $1.86 M | $4.52 M | $7,829.24 | |||
2466 DSTRX 2466Districts | $0.01497 | −15.27% | −15.31% | −48.46% | $1.84 M | $1.87 M | $13,132.73 | |||
2517 OVR 2517Ovr | $0.03456 | −3.60% | 6.12% | −35.41% | $1.73 M | $3.05 M | $230,236.00 | |||
2599 SIDUS 2599Sidus | $0.00009301 | −6.08% | −6.86% | −44.67% | $1.59 M | $1.76 M | $95,905.40 | |||
2600 RISE 2600Infinity Rising | $0.003065 | −8.39% | −9.59% | −41.25% | $1.58 M | $9.20 M | $4,902.37 | |||
2705 STARL 2705StarLink | $0.0₅1373 | −7.06% | −5.86% | −39.85% | $1.40 M | $1.40 M | $15,348.15 | |||
2842 JEWEL 2842DeFi Kingdoms | $0.01057 | −5.10% | −5.30% | −22.01% | $1.20 M | $1.28 M | $96.89 | |||
2874 CUBE 2874Somnium Space CUBEs | $0.09222 | 7.38% | 19.10% | −26.53% | $1.15 M | $9.22 M | $68,575.00 | |||
2896 GMM 2896Gamium | $0.00002314 | −4.86% | 6.01% | −33.02% | $1.13 M | $1.15 M | $8,685.73 | |||
2909 AREA 2909Areum | $0.00944 | −17.95% | −23.62% | −34.31% | $1.11 M | $2.32 M | $2,864.90 | |||
2966 ZERC 2966zkRace | $0.008834 | −7.21% | −5.43% | −15.15% | $1.03 M | $1.03 M | $47,838.00 | |||
3060 MNTC 3060MINATIVERSE | $0.1706 | 50.00% | 35.67% | −8.95% | $934,034.82 | $1.77 M | $9,346.16 | |||
3117 SABAI 3117Sabai Protocol | $0.001612 | −4.73% | −5.72% | −38.56% | $876,299.22 | $4.25 M | $486,508.43 | |||
3118 WITCH 3118Witch Token | $0.03209 | −0.05% | −2.35% | −8.79% | $876,036.63 | $3.21 M | $19,720.88 | |||
3143 ASTO 3143Altered State Machine | $0.002913 | −0.43% | −0.65% | −8.28% | $843,263.00 | $5.40 M | $163.21 | |||
3159 UFO 3159UFO Gaming | $0.0₆322 | −5.18% | 5.90% | −37.28% | $829,393.93 | $829,393.93 | $23,929.00 | |||
3182 NBLU 3182Nuritopia | $0.0003302 | −2.17% | −5.01% | −24.90% | $808,801.68 | $1.65 M | $66,708.35 | |||
3214 MEFAI 3214META FINANCIAL AI | $0.001341 | −2.70% | −19.68% | −25.54% | $770,179.45 | $770,179.45 | $221,195.00 | |||
3348 TVK 3348Virtua | $0.008 | 177.26% | 169.31% | 76.60% | $679,447.61 | $9.60 M | $313.82 | |||
3438 TEVA 3438Tevaera | $0.0007258 | 3.89% | −16.31% | −52.55% | $614,593.32 | $2.87 M | $92,955.00 | |||
3518 XCX 3518Xeleb Protocol | $0.005254 | 2.88% | −24.08% | −44.05% | $571,499.10 | $5.28 M | $172,492.60 | |||
3619 ULTI 3619Ultiverse | $0.00007617 | −3.47% | −4.78% | −48.96% | $529,751.69 | $764,300.00 | $269,121.00 | |||
3629 LOA 3629League of Ancients | $0.0012401 | 12.16% | 6.66% | 14.70% | $524,447.09 | $1.24 M | $10,341.52 | |||
3730 ISK 3730ISKRA Token | $0.0009371 | 0.69% | −2.79% | −9.64% | $468,108.93 | $934,150.85 | $12,901.08 | |||
3751 RIS 3751Riser | $0.001831 | −5.36% | −5.67% | −41.28% | $457,750.00 | $1.83 M | $119,657.00 | |||
3852 MV 3852GensoKishi Metaverse | $0.001099 | −10.83% | −32.59% | −73.44% | $413,935.17 | $2.20 M | $163,910.68 | |||
3872 ROOT 3872The Root Network | $0.0001243 | 27.05% | 42.85% | −36.35% | $404,940.14 | $1.60 M | $87,359.00 | |||
3890 BLOK 3890Bloktopia | $0.00001593 | 3.54% | −25.76% | 26.86% | $398,276.36 | $1.23 M | $55,158.13 | |||
3942 REVO 3942Revomon | $0.01249 | 0.05% | −0.90% | −19.89% | $382,739.56 | $574,540.00 | $15,153.86 | |||
4024 MARS 4024Metamars | $0.00154 | −1.90% | −21.45% | 35.27% | $352,186.89 | $400,400.00 | $81.86 | |||
4072 LIMO 4072Limoverse | $0.002593 | −3.39% | −4.22% | −28.90% | $340,505.57 | $25.93 M | $19,536.14 | |||
4099 BONDLY 4099Forj | $0.0003371 | −4.39% | −3.98% | −32.73% | $331,086.74 | $331,086.74 | $36,144.76 | |||
4123 AVG 4123Avocado DAO | $0.002134 | −2.86% | −1.83% | −34.85% | $323,298.57 | $2.13 M | $1.30 | |||
4221 XETA 4221XANA | $0.00006058 | 4.35% | −12.92% | −26.92% | $298,399.02 | $7,572.50 | $9,157.82 | |||
4426 RFOX 4426RedFOX Labs | $0.0001289 | −5.40% | −4.99% | −37.13% | $248,732.70 | $256,361.22 | $43.89 | |||
4471 SIN 4471Sinverse | $0.0002682 | −2.89% | −36.28% | −29.40% | $239,485.79 | $268,800.00 | $57,234.65 | |||
4722 MC 4722Merit Circle | $0.01607 | 0.00% | 3.00% | −63.09% | $191,337.86 | $10.76 M | $1.03 | |||
4741 BMON 4741Binamon | $0.001625 | −4.75% | −1.96% | −23.72% | $187,843.57 | $376,997.55 | $10,347.76 | |||
4886 NTVRK 4886Netvrk | $0.001712 | −11.76% | −11.00% | −49.59% | $170,403.68 | $171,200.00 | $160.74 | |||
4991 ERTHA 4991Ertha | $0.00007813 | −7.68% | 8.40% | −5.80% | $156,260.00 | $156,260.00 | $191.94 | |||
5066 MEFA 5066Metaverse Face | $0.00001555 | −3.92% | −5.76% | −33.84% | $147,966.38 | $155,499.99 | $3.47 | |||
5083 FYN 5083Affyn | $0.0005751 | −6.72% | 2.28% | −14.13% | $145,942.41 | $574,500.00 | $9,597.28 | |||
5161 BUBBLE 5161Imaginary Ones | $0.00009817 | 0.20% | −3.80% | −40.14% | $136,900.52 | $981,700.00 | $9,496.34 | |||
5162 ITHEUM 5162Itheum | $0.0002814 | −4.55% | −10.47% | −32.68% | $136,884.31 | $239,190.00 | $70.34 | |||
5213 KUNCI 5213Kunci Coin | $0.0001074 | −8.57% | 2.44% | −40.23% | $132,379.55 | $429,599.99 | $188.36 | |||
5290 XO 5290Xociety | $0.0002345 | −5.48% | −11.30% | −39.74% | $124,232.00 | $1.17 M | $56,406.90 |
- 1
217-এর মধ্যে 1 — 100 দেখানো হচ্ছে