Metaverse
$1.79 B
−1.68%0.07%
−0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
68 (33.33%)
136 (66.67%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
150 SAND 150The Sandbox | $0.0704 | −2.89% | −11.44% | −9.32% | $206.69 M | $211.08 M | $20.47 M | |||
151 AXS 151Axie Infinity | $1.16 | −2.88% | −12.71% | 7.46% | $202.34 M | $315.09 M | $21.20 M | |||
166 MANA 166Decentraland | $0.0881 | −0.98% | −9.97% | −2.07% | $174.84 M | $193.09 M | $11.31 M | |||
180 BEAT 180Audiera | $0.5682 | −7.39% | 3.68% | 16.21% | $152.99 M | $573.50 M | $2.14 M | |||
190 APE 190ApeCoin | $0.1424 | −1.15% | −9.44% | 40.40% | $141.80 M | $141.80 M | $13.25 M | |||
200 WEMIX 200WEMIX | $0.2755 | 1.73% | −4.51% | 17.32% | $127.36 M | $152.21 M | $1.11 M | |||
243 ESPORTS 243Yooldo | $0.6043 | −2.85% | 10.29% | 59.99% | $92.37 M | $547.65 M | $27.11 M | |||
245 ENJ 245Enjin Coin | $0.04635 | 8.19% | −3.73% | −20.53% | $91.23 M | $92.41 M | $50.19 M | |||
370 MOCA 370Moca Network | $0.01246 | −3.02% | −19.19% | −6.34% | $52.75 M | $110.76 M | $3.46 M | |||
414 IDOL 414MEET48 | $0.02566 | −4.66% | −5.74% | 16.13% | $46.52 M | $123.55 M | $1.98 M | |||
486 BIRB 486Moonbirds | $0.1348 | 0.21% | −2.16% | 5.93% | $38.42 M | $134.80 M | $3.74 M | |||
544 AUKI 544Auki | $0.00806 | 0.68% | 8.52% | 23.38% | $34.29 M | $80.52 M | $52,689.16 | |||
600 VR 600Victoria VR | $0.001767 | 0.33% | 4.04% | 6.89% | $29.69 M | $29.69 M | $760,428.08 | |||
645 YGG 645Yield Guild Games | $0.03622 | −1.92% | −16.32% | −6.65% | $26.58 M | $36.24 M | $4.02 M | |||
688 GXC 688GXChain | $0.3207 | −0.73% | −3.08% | −7.78% | $24.05 M | $32.07 M | $160.12 | |||
704 SLP 704Smooth Love Potion | $0.000636 | −5.44% | −16.37% | 1.37% | $23.08 M | $23.08 M | $2.55 M | |||
718 BIGTIME 718Big Time | $0.0119 | −3.86% | −18.45% | −7.56% | $22.71 M | $59.50 M | $2.68 M | |||
763 MAGIC 763Treasure | $0.0624 | −0.38% | −11.36% | −0.26% | $20.46 M | $21.69 M | $5.04 M | |||
769 NOS 769Nosana | $0.2833 | −3.40% | −11.04% | 24.39% | $20.24 M | $28.33 M | $279,257.23 | |||
782 PROM 782Prom | $1.08 | −4.37% | −46.99% | −54.68% | $19.84 M | $20.92 M | $5.71 M | |||
824 ADS 824Adshares | $0.4734 | −0.20% | −21.43% | −20.07% | $18.34 M | $18.35 M | $259,753.00 | |||
830 FTRB 830Faith Tribe | $0.005537 | 0.82% | 7.78% | −10.30% | $18.04 M | $27.34 M | $165,785.00 | |||
839 HIGH 839Highstreet | $0.199 | 6.39% | −10.21% | −23.46% | $17.83 M | $19.51 M | $6.19 M | |||
938 QIE 938QI Blockchain | $0.1696 | 2.79% | 3.29% | 42.28% | $14.35 M | $25.44 M | $460.28 | |||
946 ALI 946Artificial Liquid Intelligence | $0.001523 | −1.10% | −0.44% | 4.80% | $13.89 M | $15.03 M | $76,363.00 | |||
983 ALICE 983My Neighbor Alice | $0.1293 | −7.62% | −10.23% | −15.40% | $12.85 M | $12.85 M | $4.95 M | |||
1013 WILD 1013Wilder World | $0.02459 | −4.69% | −18.47% | −29.46% | $12.29 M | $12.29 M | $209,331.62 | |||
1027 PYR 1027Vulcan Forged | $0.2633 | 0.15% | −8.56% | −0.55% | $11.91 M | $13.16 M | $3.05 M | |||
1162 EPIC 1162Epic Chain | $0.305 | 0.34% | −13.41% | 8.99% | $9.15 M | $9.15 M | $702,765.28 | |||
1176 EMT 1176EarthMeta | $0.004414 | 3.79% | −21.88% | −25.03% | $8.90 M | $9.27 M | $5,596.25 | |||
1332 SPARKLET 1332Upland | $0.02322 | −1.93% | −1.68% | −1.64% | $6.71 M | $23.22 M | $189,299.16 | |||
1378 MBOX 1378Mobox | $0.0113 | 1.88% | −9.13% | −5.00% | $6.24 M | $6.24 M | $16.30 M | |||
1497 METFI 1497MetFi | $0.017 | −0.38% | −6.56% | −25.90% | $5.23 M | $7.37 M | $7,838.07 | |||
1543 ALU 1543Altura | $0.004876 | −1.25% | −12.67% | −11.56% | $4.84 M | $4.84 M | $1.21 M | |||
1566 BOSON 1566Boson Protocol | $0.02706 | −2.70% | −16.39% | −13.48% | $4.61 M | $5.41 M | $15,614.42 | |||
1577 MEV 1577MEVerse | $0.002637 | −3.03% | −5.98% | −12.57% | $4.55 M | $5.27 M | $63,456.95 | |||
1632 ATLAS 1632Star Atlas | $0.0001681 | −0.70% | −10.62% | −2.36% | $4.18 M | $6.05 M | $197,882.09 | |||
1760 WOD 1760World of Dypians | $0.006733 | −0.91% | 2.51% | −15.31% | $3.41 M | $6.73 M | $578,128.13 | |||
1880 COPI 1880Cornucopias | $0.003456 | 0.00% | 1.77% | 3.52% | $2.90 M | $10.37 M | $0.02 | |||
1884 BRN 1884BRN Metaverse | $0.1028 | −0.51% | −18.77% | 0.57% | $2.89 M | $2.89 M | $111,661.00 | |||
1892 PROS 1892Prospective | $0.0256 | −0.22% | −1.80% | 2.70% | $2.87 M | $25.60 M | $18,891.03 | |||
1916 RISE 1916Infinity Rising | $0.002856 | −0.90% | −13.92% | −16.50% | $2.79 M | $8.57 M | $1,632.17 | |||
1965 ZTX 1965ZTX | $0.0003261 | −3.44% | −5.69% | −2.60% | $2.63 M | $3.26 M | $185,014.11 | |||
1971 VERSE 1971Verse World | $0.02607 | −1.37% | −10.92% | −15.87% | $2.61 M | $26.07 M | $1.25 M | |||
1978 HERO 1978Metahero | $0.0005081 | 4.90% | 2.70% | 4.10% | $2.59 M | $4.95 M | $2,100.76 | |||
2051 HOOK 2051Hooked Protocol | $0.008022 | −3.05% | −10.26% | 0.76% | $2.40 M | $4.01 M | $1.21 M | |||
2054 CEEK 2054CEEK VR | $0.002964 | −5.23% | −10.25% | −0.33% | $2.39 M | $2.96 M | $154,869.00 | |||
2067 PIXL 2067PIXL | $0.004716 | −4.21% | −21.38% | −27.37% | $2.36 M | $2.36 M | $569.93 | |||
2156 DSTRX 2156Districts | $0.01685 | 11.48% | −18.57% | 47.39% | $2.07 M | $2.11 M | $3,698.54 | |||
2229 FIAS 2229FIAS | $0.01501 | 1.78% | 23.73% | 40.60% | $1.86 M | $4.50 M | $5,501.97 | |||
2263 OVR 2263Ovr | $0.03474 | −2.31% | −9.41% | −18.22% | $1.77 M | $3.12 M | $142,232.00 | |||
2353 CUBE 2353Somnium Space CUBEs | $0.1256 | −4.39% | −6.93% | 1.10% | $1.57 M | $12.56 M | $1,533.30 | |||
2360 LQR 2360Laqira Protocol | $0.01756 | −2.62% | −6.98% | −19.98% | $1.56 M | $43.90 M | $470,017.00 | |||
2372 AREA 2372Areum | $0.0131 | 2.90% | −4.65% | −7.22% | $1.54 M | $3.21 M | $335,425.11 | |||
2382 SFUND 2382Seedify.fund | $0.01722 | −3.28% | −33.14% | 7.49% | $1.52 M | $1.72 M | $26,092.61 | |||
2480 ARTY 2480Artyfact | $0.05929 | 2.21% | 1.56% | −16.57% | $1.36 M | $1.47 M | $600,073.75 | |||
2521 STARL 2521StarLink | $0.0₅13 | −1.10% | −6.79% | −20.89% | $1.30 M | $1.30 M | $789.18 | |||
2643 WAGMIGAMES 2643WAGMI Games | $0.0₅52 | 0.80% | −18.00% | −55.41% | $1.14 M | $1.14 M | $2,504.23 | |||
2660 ZERC 2660zkRace | $0.009287 | −4.25% | −7.20% | −12.89% | $1.11 M | $1.11 M | $2,157.53 | |||
2683 SABAI 2683Sabai Protocol | $0.001981 | 0.21% | 4.06% | 0.86% | $1.09 M | $5.25 M | $78,027.37 | |||
2730 GUILD 2730BlockchainSpace | $0.002251 | −3.74% | 10.76% | −11.59% | $1.03 M | $2.25 M | $3,868.70 | |||
2805 UFO 2805UFO Gaming | $0.0₆362 | −0.88% | −7.79% | −0.24% | $932,424.24 | $932,424.24 | $161.11 | |||
2875 JEWEL 2875DeFi Kingdoms | $0.007487 | −5.10% | −6.19% | 1.62% | $850,054.94 | $906,009.24 | $90.99 | |||
2891 GMM 2891Gamium | $0.00001751 | 7.15% | 14.03% | −27.48% | $841,706.04 | $859,500.00 | $4,111.47 | |||
2945 ASTO 2945Altered State Machine | $0.002743 | 0.08% | 0.79% | −0.53% | $794,050.95 | $5.08 M | $41.64 | |||
3005 MEFAI 3005META FINANCIAL AI | $0.001335 | −6.94% | −10.42% | −9.03% | $753,408.16 | $753,408.16 | $157,742.00 | |||
3067 TEVA 3067Tevaera | $0.0007473 | −0.43% | 9.84% | 41.63% | $710,285.81 | $2.99 M | $21,090.00 | |||
3099 ULTI 3099Ultiverse | $0.0000997 | 0.23% | −8.05% | 39.89% | $691,040.73 | $997,000.00 | $7,919.99 | |||
3125 EFI 3125Efinity Token | $0.007775 | 5.17% | −46.53% | −68.64% | $675,765.20 | $15.55 M | $95.02 | |||
3153 LOA 3153League of Ancients | $0.0015561 | −1.91% | −5.14% | −1.75% | $658,768.09 | $1.56 M | $969.15 | |||
3328 LAND 3328Land Bid | $0.1203 | 10.06% | −1.18% | −86.57% | $556,277.49 | $557,302.28 | $158,670.17 | |||
3348 NBLU 3348Nuritopia | $0.0002232 | 0.62% | −2.33% | −38.68% | $545,898.25 | $1.11 M | $24,738.00 | |||
3501 ISK 3501ISKRA Token | $0.000769 | 0.14% | −9.14% | −6.35% | $473,091.48 | $766,181.13 | $27,307.12 | |||
3690 XCX 3690Xeleb Protocol | $0.003581 | −2.92% | −12.03% | −19.35% | $387,822.30 | $3.58 M | $197,918.40 | |||
3733 SIDUS 3733Sidus | $0.00002073 | −0.15% | −18.08% | −70.15% | $372,701.02 | $391,324.45 | $70,633.22 | |||
3875 BMON 3875Binamon | $0.001684 | −0.66% | −3.65% | 0.39% | $327,108.40 | $384,995.90 | $6,746.87 | |||
3953 CROGE 3953Crogecoin | $0.000303 | −1.24% | −1.63% | 13.12% | $303,000.00 | $303,000.00 | $5.44 | |||
3989 REVO 3989Revomon | $0.009726 | −0.50% | −3.07% | −5.97% | $294,514.17 | $447,396.00 | $354.67 | |||
4017 MARS 4017Metamars | $0.001258 | 17.39% | 59.01% | 50.70% | $287,695.52 | $327,080.00 | $74.10 | |||
4028 SIN 4028Sinverse | $0.0003101 | −5.85% | −16.17% | 88.51% | $285,584.78 | $310,100.00 | $73,204.03 | |||
4094 RFOX 4094RedFOX Labs | $0.0001388 | −0.60% | −41.60% | −36.61% | $267,836.29 | $276,050.72 | $7.06 | |||
4148 BONDLY 4148Forj | $0.0002603 | −3.85% | −11.90% | −10.99% | $256,036.48 | $256,036.48 | $691.05 | |||
4202 XETA 4202XANA | $0.0000496 | 9.64% | 24.09% | −40.55% | $244,528.00 | $6,200.00 | $554.48 | |||
4249 RIS 4249Riser | $0.0009329 | −4.84% | −19.45% | −63.14% | $233,225.00 | $932,900.00 | $1,344.83 | |||
4399 BRKL 4399Brokoli | $0.003403 | 14.00% | 14.75% | 17.09% | $206,885.57 | $483,625.00 | $7,368.35 | |||
4418 LIMO 4418Limoverse | $0.00155 | −0.51% | −30.02% | −21.39% | $203,541.70 | $15.50 M | $13,705.34 | |||
4420 MV 4420GensoKishi Metaverse | $0.0005277 | −3.16% | −2.38% | −41.05% | $203,341.35 | $1.02 M | $9,693.93 | |||
4440 MC 4440Merit Circle | $0.01682 | −0.84% | −9.70% | −6.46% | $200,267.75 | $11.27 M | $8.10 | |||
4451 REM 4451REM Token | $0.001026 | −0.83% | −4.73% | −25.14% | $197,762.60 | $1.03 M | $8,565.91 | |||
4507 BLOK 4507Bloktopia | $0.00000744 | −5.84% | −21.44% | 12.12% | $186,129.15 | $575,767.05 | $415.90 | |||
4627 FYN 4627Affyn | $0.0006681 | −2.27% | −9.26% | −5.93% | $170,304.25 | $670,400.00 | $1,697.90 | |||
4723 ORO 4723Operon Origins | $0.001693 | −4.14% | 6.76% | 45.53% | $158,153.28 | $169,300.00 | $148.17 | |||
4737 MEFA 4737Metaverse Face | $0.00001643 | −0.99% | −3.58% | 2.49% | $156,340.04 | $164,300.00 | $4.29 | |||
4754 BUBBLE 4754Imaginary Ones | $0.00011037 | 0.35% | −15.62% | −11.99% | $153,955.56 | $1.10 M | $813.67 | |||
4765 ROOT 4765The Root Network | $0.0002031 | −1.61% | 5.15% | −12.56% | $152,385.37 | $600,600.00 | $536,572.00 | |||
4877 SWAY 4877Sway Social | $0.0028329 | 6.07% | −4.35% | −7.44% | $139,802.20 | $282,600.00 | $1,272.91 | |||
4986 ITHEUM 4986Itheum | $0.0002628 | 4.37% | −11.54% | 2.70% | $127,836.52 | $223,380.00 | $1.66 | |||
4988 NUUM 4988MNet Continuum | $0.0007197 | 0.02% | −10.67% | 0.15% | $127,757.99 | $719,689.80 | $9.38 | |||
4989 KUNCI 4989Kunci Coin | $0.0001035 | −8.36% | −9.31% | −11.27% | $127,572.47 | $413,999.99 | $1,964.88 | |||
4996 NTVRK 4996Netvrk | $0.001279 | −3.44% | −16.19% | −25.14% | $127,305.09 | $127,900.00 | $69.31 |
- 1
204-এর মধ্যে 1 — 100 দেখানো হচ্ছে