Real World Assets Protocols
$4.22 B
−2.10%0.17%
−0.10%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
84 (30.55%)
191 (69.45%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
50 ONDO 50Ondo Finance | $0.2582 | −3.22% | 0.04% | −0.82% | $1.26 B | $2.58 B | $27.20 M | |||
118 SYRUP 118Maple Finance | $0.2417 | −0.14% | −1.08% | 5.70% | $280.16 M | $294.42 M | $8.32 M | |||
144 PENDLE 144Pendle | $1.24 | −0.58% | −1.16% | 5.52% | $207.07 M | $351.91 M | $14.69 M | |||
171 TRAC 171OriginTrail | $0.3134 | −4.46% | 1.20% | −5.30% | $156.70 M | $156.70 M | $6.12 M | |||
212 RSR 212Reserve Rights | $0.001626 | −1.92% | −4.39% | 11.29% | $101.52 M | $162.30 M | $5.58 M | |||
220 PGOLD 220Pleasing Gold | $4,986.22 | −0.97% | −2.02% | 2.87% | $97.26 M | $97.26 M | $165.91 | |||
238 CRCLON 238Circle Internet Group (Ondo Tokenized Stock) | $127.97 | −3.56% | 11.42% | 107.79% | $89.04 M | $89.04 M | $12.03 M | |||
240 RVN 240Ravencoin | $0.00547 | −1.98% | 0.00% | −10.88% | $88.33 M | $88.33 M | $5.70 M | |||
242 CTC 242Creditcoin | $0.1636 | −4.28% | 5.11% | 2.36% | $86.76 M | $89.85 M | $7.01 M | |||
251 CFG 251Centrifuge | $0.1442 | 1.02% | 14.86% | 80.25% | $83.27 M | $98.12 M | $30.37 M | |||
276 XAUM 276Matrixdock Gold | $4,670.79 | −3.47% | −7.84% | −5.61% | $74.03 M | $74.03 M | $6.47 M | |||
301 MANTRA 301MANTRA | $0.01411 | 2.79% | −11.92% | −42.93% | $67.66 M | $100.05 M | $12.27 M | |||
310 GF 310GoldFinger | $0.0028232 | −4.42% | −50.43% | 171.96% | $64.81 M | $281.80 M | $6.44 M | |||
343 PLUME 343Plume | $0.01092 | −6.88% | −6.67% | 8.53% | $56.03 M | $109.40 M | $7.99 M | |||
349 CRCLX 349Circle xStock | $127.89 | −3.50% | 11.43% | 107.32% | $54.64 M | $321.79 M | $20.96 M | |||
352 GOOGLON 352Alphabet Class A (Ondo Tokenized Stock) | $307.73 | −0.01% | 0.90% | 1.39% | $54.33 M | $54.33 M | $577,174.83 | |||
395 POLYX 395Polymesh | $0.0465 | 1.51% | 14.74% | 5.27% | $47.45 M | $57.79 M | $9.14 M | |||
399 MTBILL 399Midas mTBILL | $1.05 | 0.00% | 0.00% | 0.29% | $46.92 M | $46.92 M | $22.89 | |||
431 DUSK 431Dusk | $0.0842 | −2.86% | −5.44% | −4.28% | $41.85 M | $42.10 M | $5.28 M | |||
462 PRO 462Propy | $0.3825 | 0.67% | 3.02% | 1.95% | $38.24 M | $38.24 M | $2.01 M | |||
488 INC 488WorldAssets | $0.3986 | −3.36% | −21.68% | −27.00% | $36.30 M | $120.99 M | $37,876.63 | |||
500 COLLECT 500Collect on Fanable | $0.06539 | 9.63% | 2.26% | 4.00% | $35.11 M | $196.17 M | $867,416.33 | |||
516 SLVON 516iShares Silver Trust (Ondo Tokenized Stock) | $65.84 | −3.90% | −13.59% | −7.35% | $34.23 M | $34.23 M | $6.51 M | |||
527 SPYON 527SPDR S&P 500 ETF (Ondo Tokenized ETF) | $665.66 | 0.08% | −0.91% | −3.32% | $32.90 M | $32.90 M | $1.70 M | |||
538 RYZE 538Ryze | $0.1489 | −0.54% | 0.69% | −3.76% | $32.17 M | $57.28 M | $9,506.93 | |||
542 USTBL 542USTBL | $1.04 | 0.10% | 0.00% | 0.29% | $32.06 M | $32.06 M | $1,084.19 | |||
548 MUON 548Micron Technology (Ondo Tokenized Stock) | $443.81 | −2.23% | 10.15% | 7.30% | $31.76 M | $31.76 M | $9.56 M | |||
565 PEAQ 565peaq | $0.01538 | 1.18% | 16.33% | −8.45% | $29.78 M | $67.50 M | $1.96 M | |||
587 NBASIS 587Nest Basis Vault | $1.05 | 0.00% | 0.10% | 0.19% | $28.51 M | $28.51 M | $2,326.25 | |||
616 QQQON 616Invesco QQQ ETF (Ondo Tokenized ETF) | $595.50 | −0.20% | −0.75% | −1.44% | $26.98 M | $26.98 M | $3.85 M | |||
629 VEREM 629Verified Emeralds | $10.56 | −6.30% | −35.18% | −34.34% | $25.95 M | $519.00 M | $7.14 M | |||
635 MEY 635Mey Network | $0.0935 | −1.41% | 4.40% | −14.65% | $25.43 M | $215.10 M | $913,164.13 | |||
656 CHEX 656Chintai | $0.02003 | 0.12% | −31.11% | −43.13% | $24.57 M | $24.57 M | $175,181.91 | |||
662 USDN 662Noble Dollar (USDN) | $0.9999 | −0.01% | −0.00% | −0.01% | $24.25 M | $24.25 M | $214,460.00 | |||
680 BSB 680Block Street | $0.1113 | 2.12% | −26.29% | −6.83% | $23.18 M | $111.60 M | $37.90 M | |||
720 MSTRX 720MicroStrategy xStock | $138.83 | −1.63% | 0.99% | 7.71% | $21.34 M | $127.11 M | $3.08 M | |||
728 SPYX 728SP500 xStock | $663.26 | −0.08% | −0.88% | −3.21% | $21.00 M | $133.04 M | $1.97 M | |||
752 CPOOL 752Clearpool | $0.02101 | 2.03% | 0.67% | 1.26% | $19.99 M | $20.83 M | $3.96 M | |||
789 TLTON 789iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $89.71 | 0.39% | 0.57% | −2.11% | $18.10 M | $18.10 M | $284,708.45 | |||
793 GOOGLX 793Alphabet xStock | $304.57 | 0.02% | 0.98% | 1.40% | $18.05 M | $125.39 M | $13.47 M | |||
796 STBL 796STBL | $0.03584 | 1.27% | 2.50% | −6.24% | $17.92 M | $358.40 M | $3.30 M | |||
818 QQQX 818Nasdaq xStock | $594.59 | −0.12% | −0.55% | −1.62% | $16.93 M | $130.76 M | $1.47 M | |||
856 IEFAON 856iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $89.83 | −1.41% | −1.94% | −7.30% | $15.35 M | $15.35 M | $386,777.00 | |||
876 IXS 876IXS | $0.081 | −4.14% | −4.15% | 37.71% | $14.66 M | $14.66 M | $108,709.03 | |||
886 TSLAON 886Tesla (Ondo Tokenized Stock) | $381.55 | −2.93% | −3.38% | −7.36% | $14.41 M | $14.41 M | $2.01 M | |||
888 IAUON 888iShares Gold Trust (Ondo Tokenized Stock) | $87.78 | −3.43% | −8.51% | −6.56% | $14.38 M | $14.38 M | $495,812.86 | |||
889 AGGON 889iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $101.83 | −0.19% | −0.22% | −1.09% | $14.35 M | $14.35 M | $327,100.06 | |||
897 REUSDE 897Re Protocol reUSDe | $1.33 | 0.00% | 0.00% | 0.76% | $13.99 M | $13.99 M | $674,129.00 | |||
898 CHR 898Chromia | $0.01547 | −5.62% | −5.88% | −33.22% | $13.98 M | $15.47 M | $5.50 M | |||
977 GFI 977Goldfinch | $0.1287 | 0.68% | −3.16% | 5.71% | $12.01 M | $14.69 M | $140,896.31 | |||
988 SPKCC 988Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.00% | 0.20% | $11.82 M | $11.82 M | $0.00 | |||
1034 ITOTON 1034iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $144.17 | −0.43% | −1.22% | −4.25% | $10.87 M | $10.87 M | $49.26 | |||
1057 INALPHA 1057Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | −5.99% | $10.44 M | $10.44 M | $0.00 | |||
1087 RBNT 1087Redbelly Network | $0.003956 | −2.70% | −20.55% | −22.51% | $9.97 M | $39.56 M | $83,910.59 | |||
1119 LUMIA 1119Lumia | $0.0673 | −1.16% | 4.30% | 5.98% | $9.35 M | $16.12 M | $1.50 M | |||
1132 CARDS 1132Collector Crypt | $0.03539 | 1.13% | −5.83% | −12.22% | $9.11 M | $70.77 M | $363,636.90 | |||
1177 GLDX 1177Gold xStock | $429.01 | −3.65% | −8.23% | −6.53% | $8.46 M | $772,218.00 | $482,603.66 | |||
1179 XU3O8 1179Uranium | $5.27 | −0.59% | −0.78% | −6.39% | $8.45 M | $8.45 M | $565,170.46 | |||
1204 NALPHA 1204Nest Alpha Vault | $1.06 | 0.00% | 0.19% | 0.66% | $8.09 M | $8.09 M | $61,649.00 | |||
1230 TRU 1230TrueFi | $0.0055 | −1.69% | 2.33% | −4.97% | $7.82 M | $7.90 M | $1.39 M | |||
1232 COINON 1232Coinbase (Ondo Tokenized Stock) | $203.36 | 0.45% | 5.13% | 22.98% | $7.82 M | $7.82 M | $634,583.13 | |||
1253 RIZE 1253RIZE | $0.0055 | −5.14% | −4.59% | −16.76% | $7.63 M | $27.24 M | $87,589.84 | |||
1257 MSFTON 1257Microsoft (Ondo Tokenized Stock) | $390.03 | −0.37% | −3.32% | −2.26% | $7.58 M | $7.58 M | $499,655.28 | |||
1280 APRA 1280Apraemio | $0.0533 | −1.04% | −8.61% | −22.34% | $7.36 M | $53.30 M | $67,674.00 | |||
1308 SENTIS 1308SentismAI | $0.03578 | −2.98% | 3.51% | 19.33% | $7.01 M | $35.78 M | $653,274.00 | |||
1314 USUAL 1314Usual | $0.01406 | −1.08% | −5.38% | −8.25% | $6.95 M | $56.20 M | $1.16 M | |||
1315 RNT 1315Reental | $0.1307 | −1.05% | 3.95% | 1.07% | $6.93 M | $26.13 M | $8,259.55 | |||
1317 RIO 1317Realio Network Token | $0.04625 | 3.15% | 4.95% | −36.23% | $6.91 M | $4.63 M | $481,826.58 | |||
1318 YU 1318YU | $0.2401 | −3.12% | −5.19% | 38.67% | $6.91 M | $6.91 M | $7.15 | |||
1319 BOSON 1319Boson Protocol | $0.0407 | −5.02% | 1.11% | −28.55% | $6.89 M | $8.08 M | $79,279.02 | |||
1329 PRCL 1329Parcl | $0.0152 | −1.52% | −1.01% | 3.34% | $6.80 M | $15.03 M | $396,195.18 | |||
1348 BTM 1348BytomDAO | $0.01315 | −0.19% | −0.10% | −17.55% | $6.58 M | $12.25 M | $1,318.07 | |||
1354 TMPL 1354TeamPL Token | $0.05008 | −7.15% | −15.91% | −34.62% | $6.53 M | $50.08 M | $291,528.00 | |||
1376 EDEN 1376OpenEden | $0.0341 | −6.48% | −12.22% | 0.36% | $6.29 M | $34.21 M | $1.46 M | |||
1378 IMO 1378IMO | $0.559 | −2.37% | −0.79% | −6.62% | $6.27 M | $11.04 M | $25,766.00 | |||
1421 INTCON 1421Intel (Ondo Tokenized Stock) | $46.28 | 3.48% | 2.57% | 4.13% | $5.86 M | $5.86 M | $1.25 M | |||
1433 NETX 1433NetX | $0.524 | 0.08% | 0.40% | −15.57% | $5.78 M | $10.50 M | $140,628.36 | |||
1450 AAPLX 1450Apple xStock | $249.39 | −0.29% | −2.70% | −4.46% | $5.61 M | $126.98 M | $12.46 M | |||
1498 AAPLON 1498Apple (Ondo Tokenized Stock) | $249.85 | −0.10% | −2.63% | −4.17% | $5.21 M | $5.21 M | $1.61 M | |||
1508 METAON 1508Meta Platforms (Ondo Tokenized Stock) | $608.73 | −1.03% | −4.73% | −5.67% | $5.11 M | $5.11 M | $402,743.92 | |||
1515 NINSTO 1515Nest Institutional Vault | $1.01 | 0.10% | 0.30% | −0.20% | $5.02 M | $5.02 M | $32.42 | |||
1528 MNTX 1528Minutes Network Token | $0.05612 | −0.96% | 5.80% | −31.05% | $4.93 M | $4.93 M | $78,672.90 | |||
1529 AMZNX 1529Amazon xStock | $209.11 | −0.32% | −0.51% | 2.04% | $4.92 M | $78.91 M | $9.19 M | |||
1536 SMT 1536Swarm Markets | $0.0584 | 0.35% | −13.33% | 27.02% | $4.87 M | $9.12 M | $77,834.48 | |||
1548 LMTON 1548Lockheed (Ondo Tokenized Stock) | $648.80 | −0.71% | −3.08% | −4.75% | $4.75 M | $4.75 M | $636,109.76 | |||
1556 PROPC 1556Propchain | $0.1084 | −1.21% | −12.30% | −24.67% | $4.65 M | $6.92 M | $45,672.11 | |||
1576 HOODX 1576Robinhood xStock | $74.45 | −0.52% | −1.39% | −1.63% | $4.50 M | $95.00 M | $11.08 M | |||
1580 AMZNON 1580Amazon (Ondo Tokenized Stock) | $208.85 | −0.26% | −0.39% | 1.89% | $4.47 M | $4.47 M | $1.48 M | |||
1623 REAL 1623Real | $0.004225 | −1.29% | −5.63% | −25.74% | $4.22 M | $4.22 M | $494,389.00 | |||
1630 MBASIS 1630Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.20 M | $4.20 M | $2.38 | |||
1668 ASP 1668Aspecta | $0.02815 | −1.40% | −1.66% | 4.29% | $3.94 M | $2.81 M | $172,681.56 | |||
1680 LLYON 1680Eli Lilly (Ondo Tokenized Stock) | $920.48 | 0.05% | −6.20% | −10.09% | $3.85 M | $3.85 M | $647,213.94 | |||
1733 RWA 1733ALLO | $0.001985 | −3.28% | −2.27% | 4.98% | $3.57 M | $19.85 M | $281,215.32 | |||
1753 KOON 1753Coca-Cola (Ondo Tokenized Stock) | $76.62 | −0.06% | −1.84% | −3.70% | $3.43 M | $3.43 M | $530,836.37 | |||
1788 CVXON 1788Chevron (Ondo Tokenized Stock) | $204.78 | 1.73% | 1.96% | 8.77% | $3.28 M | $3.28 M | $537,799.25 | |||
1811 AMDON 1811AMD (Ondo Tokenized Stock) | $204.62 | 3.07% | 3.48% | 0.90% | $3.20 M | $3.20 M | $514,946.89 | |||
1817 METAX 1817Meta xStock | $606.77 | −1.48% | −4.93% | −5.75% | $3.18 M | $95.82 M | $13.14 M | |||
1837 ORCLON 1837Oracle (Ondo Tokenized Stock) | $157.09 | 2.34% | −1.81% | −0.60% | $3.08 M | $3.08 M | $1.12 M | |||
1891 TOKEN 1891TokenFi | $0.002842 | −1.11% | −1.67% | −11.15% | $2.84 M | $28.41 M | $497,376.34 | |||
1903 MCDON 1903McDonald's (Ondo Tokenized Stock) | $314.54 | −1.68% | −4.42% | −4.54% | $2.80 M | $2.80 M | $479,872.43 |
- 1
276-এর মধ্যে 1 — 100 দেখানো হচ্ছে