Tokenized Stock

মার্কেট ক্যাপ

$561.85 M

0.57%

সামরিকতা

0.02%

0.0%

২৪ ঘন্টার মার্কেট ক্যাপ পরিবর্তন

0.57%

২৪ ঘন্টার পরিবর্তন

৭ দিনের মার্কেট ক্যাপ পরিবর্তন

2.58%

৭ দিনের পরিবর্তন

বিজয়ী / বিনয়ী

57 (40.14%)

85 (59.86%)


496 TSLAX 496 Tesla xStock	$474.04	−2.46%	−1.87%	11.00%	$51.48 M	$96.90 M	$13.03 M
677 USDON 677 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.95 M	$40.95 M	$64.81 M
800 USTBL 800 USTBL	$1.04	0.00%	0.19%	0.29%	$31.86 M	$31.86 M	$17,721.10
891 SPYON 891 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$693.28	−0.03%	1.25%	1.60%	$26.96 M	$26.96 M	$2.10 M
990 SLVON 990 iShares Silver Trust (Ondo Tokenized Stock)	$74.59	6.14%	17.58%	--	$22.01 M	$22.01 M	$28.58 M
1006 QQQON 1006 Invesco QQQ ETF (Ondo Tokenized ETF)	$637.77	2.10%	2.85%	3.56%	$21.49 M	$21.49 M	$1.35 M
1038 CRCLX 1038 Circle xStock	$80.44	−2.76%	−7.96%	9.00%	$20.60 M	$42.95 M	$5.03 M
1076 NVDAX 1076 NVIDIA xStock	$190.43	0.28%	5.01%	5.86%	$19.14 M	$65.77 M	$10.74 M
1108 TLTON 1108 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.50	−0.68%	−0.34%	−2.94%	$17.87 M	$17.87 M	$439,772.89
1152 CRCLON 1152 Circle Internet Group (Ondo Tokenized Stock)	$80.73	−2.68%	−6.41%	9.42%	$16.24 M	$16.24 M	$908,369.70
1196 GOOGLON 1196 Alphabet Class A (Ondo Tokenized Stock)	$313.76	−0.20%	1.80%	−2.11%	$15.05 M	$15.05 M	$651,956.54
1197 IEFAON 1197 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.85	3.42%	−0.24%	--	$15.01 M	$15.01 M	$19,381.41
1216 AGGON 1216 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.72	−0.21%	−0.35%	−0.32%	$14.38 M	$14.38 M	$567,485.60
1258 GOOGLX 1258 Alphabet xStock	$313.27	−0.02%	2.21%	−2.11%	$13.56 M	$47.62 M	$6.05 M
1283 TSLAON 1283 Tesla (Ondo Tokenized Stock)	$473.59	−2.40%	−1.86%	10.86%	$13.05 M	$13.05 M	$8.82 M
1313 SPYX 1313 SP500 xStock	$690.93	0.11%	1.45%	1.50%	$12.45 M	$66.16 M	$807,213.42
1342 QQQX 1342 Nasdaq xStock	$623.69	−0.03%	0.91%	0.80%	$11.90 M	$62.50 M	$1.60 M
1350 DFDVX 1350 DeFi Development Corp.	$5.82	3.71%	10.37%	−25.06%	$11.73 M	$11.73 M	$42,455.39
1377 MSTRX 1377 MicroStrategy xStock	$158.63	−1.80%	−4.12%	−11.06%	$11.13 M	$37.56 M	$2.15 M
1419 IAUON 1419 iShares Gold Trust (Ondo Tokenized Stock)	$85.19	0.65%	4.89%	9.46%	$10.46 M	$10.46 M	$530,050.21
1610 NFLXX 1610 Netflix xStock	$944.88	0.60%	−0.15%	−11.34%	$7.74 M	$1.16 B	$23,832.65
1692 NVDAON 1692 NVDAON	$189.65	0.15%	4.88%	5.96%	$6.74 M	$6.74 M	$1.29 M
1747 COINX 1747 Coinbase xStock	$236.05	−2.07%	−3.96%	−12.25%	$6.25 M	$39.37 M	$6.78 M
1799 GLDX 1799 Gold xStock	$416.41	0.40%	3.83%	8.24%	$5.71 M	$747,594.00	$93,325.78
1804 METAON 1804 Meta Platforms (Ondo Tokenized Stock)	$663.65	−0.61%	0.31%	4.61%	$5.66 M	$5.66 M	$869,182.06
1878 NINSTO 1878 Nest Institutional Vault	$1.02	0.10%	0.10%	0.10%	$5.06 M	$5.06 M	$1,078.61
1914 TGBP 1914 Tokenised GBP	$1.35	0.75%	2.27%	2.27%	$4.81 M	$4.81 M	$1,171.33
1983 LLYON 1983 Eli Lilly (Ondo Tokenized Stock)	$1,080.55	−0.17%	0.56%	−2.34%	$4.43 M	$4.43 M	$830,395.53
2006 AMZNON 2006 Amazon (Ondo Tokenized Stock)	$231.93	0.16%	1.80%	1.16%	$4.28 M	$4.28 M	$1.17 M
2034 METAX 2034 Meta xStock	$661.39	−0.30%	0.33%	4.70%	$4.17 M	$56.95 M	$10.24 M
2041 AAPLX 2041 Apple xStock	$273.42	−0.18%	0.24%	−1.55%	$4.15 M	$37.24 M	$5.66 M
2060 HOODX 2060 Robinhood xStock	$117.69	−2.72%	−3.53%	−8.39%	$4.02 M	$29.15 M	$8.12 M
2169 LMTON 2169 Lockheed (Ondo Tokenized Stock)	$486.74	−0.24%	2.49%	--	$3.51 M	$3.51 M	$633,571.19
2272 MUON 2272 Micron Technology (Ondo Tokenized Stock)	$287.12	−2.35%	6.40%	23.42%	$3.09 M	$3.09 M	$118,489.60
2273 KOON 2273 Coca-Cola (Ondo Tokenized Stock)	$70.71	−0.34%	−0.28%	--	$3.08 M	$3.08 M	$782,730.49
2281 AAPLON 2281 Apple (Ondo Tokenized Stock)	$272.42	−0.69%	−0.59%	−2.17%	$3.06 M	$3.06 M	$1.15 M
2368 NVOON 2368 Novo Nordisk (Ondo Tokenized Stock)	$52.12	−1.19%	8.11%	--	$2.77 M	$2.77 M	$50,017.00
2372 MCDON 2372 McDonald's (Ondo Tokenized Stock)	$313.15	−0.60%	−1.53%	−0.03%	$2.75 M	$2.75 M	$711,574.87
2418 PGON 2418 Procter & Gamble (Ondo Tokenized Stock)	$146.21	0.11%	0.09%	−2.42%	$2.63 M	$2.63 M	$564,773.92
2425 JPMON 2425 JPMorgan Chase (Ondo Tokenized Stock)	$329.63	−0.41%	3.67%	--	$2.62 M	$2.62 M	$730,185.62
2428 AMZNX 2428 Amazon xStock	$232.77	0.14%	1.83%	1.08%	$2.61 M	$34.02 M	$2.48 M
2431 MSFTON 2431 Microsoft (Ondo Tokenized Stock)	$485.33	−0.43%	−0.30%	−0.33%	$2.60 M	$2.60 M	$601,521.40
2555 PEPON 2555 PepsiCo (Ondo Tokenized Stock)	$145.72	0.05%	−3.16%	−2.19%	$2.25 M	$2.25 M	$495,473.31
2582 TQQQX 2582 TQQQ xStock	$86.66	−11.41%	37.57%	−18.54%	$2.16 M	$40.29 M	$46,275.00
2633 BABAON 2633 Alibaba (Ondo Tokenized Stock)	$152.42	1.63%	1.69%	−3.09%	$2.03 M	$2.03 M	$1.29 M
2647 INTCON 2647 Intel (Ondo Tokenized Stock)	$36.11	0.19%	−2.51%	−2.09%	$1.99 M	$1.99 M	$84,465.00
2652 CSCOON 2652 Cisco Systems (Ondo Tokenized Stock)	$78.34	0.40%	−0.60%	2.47%	$1.95 M	$1.95 M	$772,008.54
2684 BLKON 2684 Blackrock, Inc. (Ondo Tokenized Stock)	$1,094.79	−0.17%	2.52%	4.91%	$1.89 M	$1.89 M	$19.89
2701 AMDON 2701 AMD (Ondo Tokenized Stock)	$215.01	−0.48%	−0.08%	1.12%	$1.85 M	$1.85 M	$760,589.42
2710 CVXON 2710 Chevron (Ondo Tokenized Stock)	$150.70	−0.45%	1.83%	--	$1.83 M	$1.83 M	$567,419.35
2801 SBUXON 2801 Starbucks (Ondo Tokenized Stock)	$85.14	0.24%	−4.37%	--	$1.67 M	$1.67 M	$492,952.92
2803 ABTON 2803 Abbott (Ondo Tokenized Stock)	$124.82	−0.09%	−0.54%	−2.57%	$1.67 M	$1.67 M	$558,448.86
2811 NMNRL 2811 Nest Mineral Vault	$1.01	0.00%	0.20%	--	$1.66 M	$1.66 M	$0.00
2814 AVGOON 2814 Broadcom (Ondo Tokenized Stock)	$352.11	−0.31%	2.89%	−11.67%	$1.65 M	$1.65 M	$21.53 M
2820 ASMLON 2820 ASML Holding NV (Ondo Tokenized Stock)	$1,071.06	0.32%	1.49%	2.35%	$1.64 M	$1.64 M	$67,429.27
2855 MSFTX 2855 Microsoft xStock	$490.77	0.75%	−2.46%	−1.67%	$1.57 M	$31.81 M	$2,767.08
2863 VTIX 2863 Vanguard xStock	$341.79	0.54%	1.30%	2.23%	$1.55 M	$25.61 M	$3,351.93
2916 ACNON 2916 Accenture (Ondo Tokenized Stock)	$272.68	−0.08%	−0.49%	9.29%	$1.46 M	$1.46 M	$972,840.06
2937 WFCON 2937 Wells Fargo (Ondo Tokenized Stock)	$96.13	1.21%	4.30%	11.35%	$1.44 M	$1.44 M	$161.44
2952 GEON 2952 General Electric (Ondo Tokenized Stock)	$315.88	0.07%	3.73%	--	$1.43 M	$1.43 M	$63,458.15
3048 TSMON 3048 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$304.60	0.92%	3.81%	4.09%	$1.28 M	$1.28 M	$69,530.88
3055 BAON 3055 Boeing (Ondo Tokenized Stock)	$216.01	−0.97%	0.56%	15.45%	$1.27 M	$1.27 M	$15.62
3104 ABNBON 3104 Airbnb (Ondo Tokenized Stock)	$137.01	0.40%	0.79%	17.79%	$1.21 M	$1.21 M	$63,282.38
3132 NOWON 3132 ServiceNow (Ondo Tokenized Stock)	$769.36	0.09%	−0.23%	−4.67%	$1.17 M	$1.17 M	$79,455.00
3134 MAON 3134 Mastercard (Ondo Tokenized Stock)	$581.94	−0.68%	0.37%	5.72%	$1.17 M	$1.17 M	$1.23 M
3143 NVDAR 3143 NVIDIA rStock	$190.56	0.45%	5.45%	1.95%	$1.16 M	$1.16 M	$465,644.00
3174 PLTRX 3174 Palantir xStock	$189.14	−2.45%	−3.01%	13.54%	$1.13 M	$30.05 M	$2,362.12
3176 FUTUON 3176 Futu Holdings (Ondo Tokenized Stock)	$165.88	0.60%	−0.03%	−2.53%	$1.13 M	$1.13 M	$83,158.79
3186 UNHON 3186 UnitedHealth (Ondo Tokenized Stock)	$333.47	1.09%	1.28%	0.18%	$1.11 M	$1.11 M	$791,518.00
3205 MCDX 3205 McDonald s xStock	$312.03	−0.82%	−1.97%	0.16%	$1.09 M	$26.87 M	$2.79 M
3210 ORCLX 3210 Oracle xStock	$193.43	−2.05%	−2.99%	−4.72%	$1.09 M	$20.67 M	$94.72
3230 NFLXON 3230 Netflix (Ondo Tokenized Stock)	$943.57	0.84%	−0.41%	−11.30%	$1.06 M	$1.06 M	$1.29 M
3256 PLTRON 3256 Palantir Technologies (Ondo Tokenized Stock)	$188.48	−2.82%	−2.59%	13.54%	$1.04 M	$1.04 M	$1.17 M
3257 AXPON 3257 American Express (Ondo Tokenized Stock)	$383.11	−0.08%	1.51%	7.14%	$1.04 M	$1.04 M	$80.45
3261 ADBEON 3261 Adobe (Ondo Tokenized Stock)	$352.48	0.54%	0.01%	11.86%	$1.03 M	$1.03 M	$69,382.79
3333 ORCLON 3333 Oracle (Ondo Tokenized Stock)	$197.39	−0.18%	1.53%	−3.16%	$959,370.41	$959,370.41	$6.05 M
3351 JDON 3351 JD.com (Ondo Tokenized Stock)	$29.35	0.24%	1.91%	0.31%	$941,563.66	$941,563.66	$59,296.56
3366 COINON 3366 Coinbase (Ondo Tokenized Stock)	$235.90	−2.13%	−4.03%	−12.36%	$927,491.27	$927,491.27	$606,877.87
3398 HYGON 3398 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	−0.06%	0.29%	0.32%	$896,279.70	$896,279.70	$11.81
3420 UBERON 3420 Uber (Ondo Tokenized Stock)	$81.05	0.16%	2.25%	−4.94%	$872,166.40	$872,166.40	$61,014.48
3447 QCOMON 3447 Qualcomm (Ondo Tokenized Stock)	$176.21	0.24%	−0.66%	6.43%	$856,930.73	$856,930.73	$64,587.14
3602 MELION 3602 MercadoLibre (Ondo Tokenized Stock)	$2,004.10	0.36%	0.21%	−1.69%	$741,918.47	$741,918.47	$49.92
3608 SNOWON 3608 Snowflake (Ondo Tokenized Stock)	$223.55	0.89%	−0.22%	−10.74%	$737,059.85	$737,059.85	$67,118.54
3638 NVOX 3638 Novo Nordisk xStock	$51.76	−1.90%	7.65%	5.94%	$720,822.27	$13.40 M	$456.98
3742 TSLAR 3742 Tesla rStock	$475.33	−1.93%	−1.36%	14.96%	$654,053.62	$654,053.62	$400,767.00
3766 ARMON 3766 Arm Holdings plc (Ondo Tokenized Stock)	$110.29	−1.56%	−3.86%	−16.83%	$636,221.91	$636,221.91	$78,739.16
3776 HOODON 3776 Robinhood Markets (Ondo Tokenized Stock)	$117.71	−2.93%	−3.77%	−8.60%	$627,062.43	$627,062.43	$1.05 M
3787 SPOTON 3787 Spotify (Ondo Tokenized Stock)	$583.01	−0.56%	0.45%	−2.33%	$618,918.57	$618,918.57	$84,424.32
3808 SHOPON 3808 Shopify (Ondo Tokenized Stock)	$170.89	0.75%	0.74%	7.82%	$605,889.62	$605,889.62	$104,704.34
3817 BRK.BX 3817 Berkshire Hathaway xStock	$500.89	0.05%	−1.68%	−3.13%	$600,960.32	$35.66 M	$46.69
3821 RDDTON 3821 Reddit (Ondo Tokenized Stock)	$227.32	0.43%	−2.37%	9.09%	$599,600.69	$599,600.69	$105,218.81
3878 MSTRR 3878 Strategy rStock	$158.28	−2.05%	−3.74%	−11.87%	$569,016.59	$569,016.59	$118,448.18
3892 UNHX 3892 UnitedHealth xStock	$336.39	1.44%	1.51%	1.95%	$562,607.52	$672,780.00	$23,656.38
3918 MSTRON 3918 MicroStrategy (Ondo Tokenized Stock)	$157.96	−1.59%	−4.27%	−10.46%	$548,549.07	$548,549.07	$752,038.06
3932 APPX 3932 AppLovin xStock	$719.32	−1.06%	−0.98%	22.18%	$541,504.60	$46.43 M	$3,277.38
3983 GMEX 3983 Gamestop xStock	$21.23	−1.44%	−5.52%	−2.44%	$513,668.41	$11.28 M	$484.08
4176 HIMSON 4176 Hims & Hers Health (Ondo Tokenized Stock)	$34.07	−1.70%	−4.72%	−10.99%	$427,435.22	$427,435.22	$119,657.53
4231 LLYX 4231 Eli Lilly xStock	$1,076.95	0.10%	0.55%	−2.20%	$411,968.23	$1.43 M	$11,851.43
4344 KOX 4344 Coca-Cola xStock	$70.42	−0.20%	−0.51%	−3.26%	$371,483.36	$549,432.00	$11,835.88
4397 XOMX 4397 Exxon Mobil xStock	$121.42	−2.91%	−0.62%	5.22%	$354,059.52	$24.60 M	$792.18

142-এর মধ্যে 1 — 100 দেখানো হচ্ছে