Tokenized Stock

মার্কেট ক্যাপ

$1.52 T

5.60%

সামরিকতা

0.04%

0.00%

২৪ ঘন্টার মার্কেট ক্যাপ পরিবর্তন

5.60%

২৪ ঘন্টার পরিবর্তন

৭ দিনের মার্কেট ক্যাপ পরিবর্তন

4.51%

৭ দিনের পরিবর্তন

বিজয়ী / বিনয়ী

155 (75.24%)

51 (24.76%)


167 CRCLON 167 Circle Internet Group (Ondo Tokenized Stock)	$99.23	9.17%	0.57%	0.38%	$156.62 M	$156.62 M	$2.35 M
298 USDON 298 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$65.73 M	$65.73 M	$28.28 M
375 CRCLX 375 Circle xStock	$99.39	9.15%	0.78%	−0.05%	$47.69 M	$249.88 M	$12.83 M
483 SPYON 483 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$680.23	2.90%	3.18%	1.08%	$35.45 M	$35.45 M	$4.98 M
518 SLVON 518 iShares Silver Trust (Ondo Tokenized Stock)	$69.68	6.05%	2.33%	−8.90%	$33.85 M	$33.85 M	$4.74 M
543 USTBL 543 USTBL	$1.05	0.10%	0.10%	0.29%	$32.13 M	$32.13 M	$10,718.04
558 MUON 558 Micron Technology (Ondo Tokenized Stock)	$407.46	8.12%	16.84%	10.44%	$30.61 M	$30.61 M	$6.22 M
584 SPYX 584 SP500 xStock	$677.32	3.06%	3.07%	0.29%	$28.89 M	$135.85 M	$3.99 M
597 QQQON 597 Invesco QQQ ETF (Ondo Tokenized ETF)	$609.08	3.81%	4.10%	1.79%	$27.87 M	$27.87 M	$2.77 M
637 GOOGLON 637 Alphabet Class A (Ondo Tokenized Stock)	$317.82	5.92%	8.57%	6.58%	$25.49 M	$25.49 M	$1.68 M
668 NVDAON 668 NVDAON	$183.68	4.02%	3.63%	3.75%	$23.92 M	$23.92 M	$1.70 M
691 NVDAX 691 NVIDIA xStock	$183.63	4.16%	3.79%	4.19%	$22.94 M	$146.17 M	$5.06 M
697 MSTRX 697 MicroStrategy xStock	$131.00	4.89%	2.35%	−1.09%	$22.48 M	$120.05 M	$2.63 M
727 VEREM 727 Verified Emeralds	$8.34	0.73%	−21.93%	−48.83%	$20.80 M	$416.00 M	$4.60 M
775 QQQX 775 Nasdaq xStock	$607.56	3.53%	4.11%	1.28%	$18.74 M	$133.73 M	$2.93 M
782 TLTON 782 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.84	0.79%	0.14%	−0.98%	$18.25 M	$18.25 M	$164,153.51
804 GOOGLX 804 Alphabet xStock	$316.95	6.05%	8.89%	6.42%	$17.42 M	$128.72 M	$4.38 M
823 TGBP 823 Tokenised GBP	$1.34	0.98%	0.98%	−0.48%	$16.52 M	$16.52 M	$3,941.45
827 IEFAON 827 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.84	4.81%	4.39%	−1.41%	$16.40 M	$16.40 M	$595,217.00
860 TSLAON 860 Tesla (Ondo Tokenized Stock)	$363.42	3.62%	−3.92%	−7.34%	$15.27 M	$15.27 M	$2.00 M
888 AGGON 888 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.57	0.56%	−0.03%	−0.54%	$14.35 M	$14.35 M	$172,797.22
896 IAUON 896 iShares Gold Trust (Ondo Tokenized Stock)	$90.42	3.59%	1.73%	−6.44%	$14.17 M	$14.17 M	$497,212.35
1031 ITOTON 1031 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$147.71	1.12%	3.53%	0.14%	$11.11 M	$11.11 M	$116,718.40
1114 NFLXX 1114 Netflix xStock	$988.03	0.58%	1.96%	0.61%	$9.72 M	$3.17 B	$11,084.58
1144 GLDX 1144 Gold xStock	$441.23	3.55%	2.09%	−6.50%	$9.17 M	$794,214.00	$364,911.82
1186 IWFON 1186 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$447.74	4.69%	4.17%	0.12%	$8.50 M	$8.50 M	$250.10
1199 MSFTON 1199 Microsoft (Ondo Tokenized Stock)	$386.26	3.40%	2.54%	−5.99%	$8.35 M	$8.35 M	$2.19 M
1217 COINON 1217 Coinbase (Ondo Tokenized Stock)	$183.00	6.18%	2.16%	−5.78%	$8.01 M	$8.01 M	$2.91 M
1263 MSTRON 1263 MicroStrategy (Ondo Tokenized Stock)	$131.11	4.84%	2.18%	−0.66%	$7.50 M	$7.50 M	$2.91 M
1315 COINX 1315 Coinbase xStock	$182.64	6.62%	2.91%	−5.59%	$6.89 M	$121.79 M	$12.46 M
1319 INTCON 1319 Intel (Ondo Tokenized Stock)	$54.67	9.92%	22.32%	26.67%	$6.84 M	$6.84 M	$2.16 M
1424 AAPLON 1424 Apple (Ondo Tokenized Stock)	$260.33	0.85%	1.48%	0.92%	$5.84 M	$5.84 M	$1.78 M
1428 DEJAAA 1428 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.00%	−0.20%	−0.00%	$5.82 M	$5.82 M	$10,101.34
1435 AAPLX 1435 Apple xStock	$259.19	1.11%	2.14%	1.10%	$5.77 M	$132.46 M	$21.96 M
1516 METAON 1516 Meta Platforms (Ondo Tokenized Stock)	$604.56	5.72%	4.09%	−6.17%	$5.11 M	$5.11 M	$2.17 M
1518 AMZNX 1518 Amazon xStock	$221.38	4.77%	5.53%	4.55%	$5.10 M	$83.96 M	$22.53 M
1533 HOODX 1533 Robinhood xStock	$74.98	8.27%	5.29%	−1.26%	$4.93 M	$95.78 M	$25.38 M
1577 LMTON 1577 Lockheed (Ondo Tokenized Stock)	$630.96	−2.15%	2.71%	−7.54%	$4.61 M	$4.61 M	$299,815.32
1578 AMZNON 1578 Amazon (Ondo Tokenized Stock)	$221.50	4.21%	4.97%	4.44%	$4.61 M	$4.61 M	$575,990.62
1616 LLYON 1616 Eli Lilly (Ondo Tokenized Stock)	$945.55	2.50%	2.87%	−3.54%	$4.31 M	$4.31 M	$263,111.45
1697 TSMON 1697 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$362.71	6.19%	5.40%	7.30%	$3.72 M	$3.72 M	$4.59 M
1698 MSFTX 1698 Microsoft xStock	$388.57	4.27%	3.87%	−6.58%	$3.72 M	$70.00 M	$81,405.61
1712 AMDON 1712 AMD (Ondo Tokenized Stock)	$230.63	5.82%	11.66%	19.90%	$3.63 M	$3.63 M	$830,032.16
1735 KOON 1735 Coca-Cola (Ondo Tokenized Stock)	$77.97	−0.79%	0.75%	−0.10%	$3.48 M	$3.48 M	$475,445.07
1738 TQQQX 1738 TQQQ xStock	$90.01	2.51%	3.85%	−4.81%	$3.47 M	$161.46 M	$23,330.00
1743 METAX 1743 Meta xStock	$604.05	5.62%	4.15%	−5.73%	$3.42 M	$95.12 M	$19.68 M
1812 DESPXA 1812 DeFi Janus Henderson Anemoy S&P500® Fund Token	$716.68	8.50%	8.89%	8.47%	$3.10 M	$3.10 M	$1.35 M
1836 CVXON 1836 Chevron (Ondo Tokenized Stock)	$193.24	−4.90%	−5.40%	0.25%	$3.01 M	$3.01 M	$330,914.08
1908 MCDON 1908 McDonald's (Ondo Tokenized Stock)	$312.49	−0.23%	−0.65%	−6.17%	$2.79 M	$2.79 M	$422,656.03
1928 BABAON 1928 Alibaba (Ondo Tokenized Stock)	$128.92	6.22%	2.62%	−1.21%	$2.74 M	$2.74 M	$2.01 M
1952 PGON 1952 Procter & Gamble (Ondo Tokenized Stock)	$145.42	0.56%	−1.18%	−7.01%	$2.65 M	$2.65 M	$281,024.48
1996 JPMON 1996 JPMorgan Chase (Ondo Tokenized Stock)	$308.17	3.56%	3.01%	6.02%	$2.52 M	$2.52 M	$194,192.53
2005 PEPON 2005 PepsiCo (Ondo Tokenized Stock)	$157.80	−1.16%	−0.93%	−1.77%	$2.48 M	$2.48 M	$315,214.24
2028 ASMLON 2028 ASML Holding NV (Ondo Tokenized Stock)	$1,394.16	7.04%	3.08%	5.38%	$2.38 M	$2.38 M	$70,405.16
2054 HOODON 2054 Robinhood Markets (Ondo Tokenized Stock)	$74.62	8.29%	5.56%	−2.01%	$2.30 M	$2.30 M	$651,285.15
2130 NVOON 2130 Novo Nordisk (Ondo Tokenized Stock)	$37.68	1.14%	0.13%	−4.35%	$2.12 M	$2.12 M	$59,209.08
2142 CSCOON 2142 Cisco Systems (Ondo Tokenized Stock)	$83.73	3.48%	6.34%	5.67%	$2.08 M	$2.08 M	$410,933.01
2150 ORCLON 2150 Oracle (Ondo Tokenized Stock)	$148.62	3.38%	0.57%	−3.36%	$2.08 M	$2.08 M	$1.63 M
2205 SBUXON 2205 Starbucks (Ondo Tokenized Stock)	$97.87	2.96%	7.50%	−1.98%	$1.93 M	$1.93 M	$175,045.70
2255 BLKON 2255 Blackrock, Inc. (Ondo Tokenized Stock)	$994.62	2.78%	1.96%	3.29%	$1.82 M	$1.82 M	$61,092.00
2269 PLTRON 2269 Palantir Technologies (Ondo Tokenized Stock)	$155.09	6.39%	4.41%	−0.11%	$1.79 M	$1.79 M	$813,360.07
2272 AVGOON 2272 Broadcom (Ondo Tokenized Stock)	$349.78	8.36%	10.71%	5.30%	$1.78 M	$1.78 M	$1.14 M
2442 CVXX 2442 Chevron xStock	$191.15	−4.68%	−5.63%	−7.22%	$1.43 M	$82.47 M	$16,998.39
2460 ABTON 2460 Abbott (Ondo Tokenized Stock)	$104.65	0.94%	0.25%	−5.40%	$1.41 M	$1.41 M	$377,574.18
2475 GEON 2475 General Electric (Ondo Tokenized Stock)	$300.79	4.70%	5.20%	−6.74%	$1.39 M	$1.39 M	$62,880.75
2504 PLTRX 2504 Palantir xStock	$157.21	5.72%	5.50%	0.26%	$1.33 M	$127.17 M	$2,620.63
2522 NFLXON 2522 Netflix (Ondo Tokenized Stock)	$1,004.52	2.30%	4.45%	2.39%	$1.31 M	$1.31 M	$316,156.76
2544 BAON 2544 Boeing (Ondo Tokenized Stock)	$215.50	1.44%	7.75%	−6.23%	$1.29 M	$1.29 M	$104,424.00
2557 VTIX 2557 Vanguard xStock	$329.27	0.99%	1.70%	−1.28%	$1.27 M	$84.68 M	$16,553.70
2560 WFCON 2560 Wells Fargo (Ondo Tokenized Stock)	$84.29	2.88%	3.97%	4.90%	$1.26 M	$1.26 M	$376.76
2621 UNHON 2621 UnitedHealth (Ondo Tokenized Stock)	$314.19	3.36%	14.00%	9.14%	$1.18 M	$1.18 M	$1.68 M
2640 ARMON 2640 Arm Holdings plc (Ondo Tokenized Stock)	$151.65	3.95%	−1.63%	32.20%	$1.15 M	$1.15 M	$72,501.96
2644 ACNON 2644 Accenture (Ondo Tokenized Stock)	$202.28	1.28%	0.76%	−5.81%	$1.15 M	$1.15 M	$272,896.30
2661 ABNBON 2661 Airbnb (Ondo Tokenized Stock)	$128.32	2.91%	1.54%	−3.04%	$1.13 M	$1.13 M	$62,779.66
2700 MAON 2700 Mastercard (Ondo Tokenized Stock)	$510.00	1.45%	1.18%	−2.49%	$1.08 M	$1.08 M	$518,138.87
2732 XOMX 2732 Exxon Mobil xStock	$154.83	−5.57%	−6.34%	−7.94%	$1.05 M	$80.81 M	$9,714.56
2735 FUTUON 2735 Futu Holdings (Ondo Tokenized Stock)	$148.13	4.70%	7.78%	3.30%	$1.04 M	$1.04 M	$64,424.04
2738 CMGON 2738 Chipotle (Ondo Tokenized Stock)	$33.81	2.42%	5.46%	−4.68%	$1.03 M	$1.03 M	$62,732.96
2744 ORCLX 2744 Oracle xStock	$148.78	1.32%	1.46%	−6.17%	$1.03 M	$61.85 M	$5,416.18
2759 NVOX 2759 Novo Nordisk xStock	$43.17	0.00%	17.89%	12.13%	$1.01 M	$56.68 M	$0.23
2792 JDON 2792 JD.com (Ondo Tokenized Stock)	$29.29	2.63%	0.58%	9.78%	$979,641.48	$979,641.48	$67,090.67
2812 MCDX 2812 McDonald s xStock	$309.90	−0.81%	−1.70%	−5.15%	$952,399.60	$74.99 M	$6.15 M
2844 HYGON 2844 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.90	0.68%	1.07%	0.86%	$911,688.18	$911,688.18	$13.49
2861 NOWON 2861 ServiceNow (Ondo Tokenized Stock)	$519.26	1.94%	−1.93%	−16.00%	$891,256.35	$891,256.35	$112,331.00
2896 AXPON 2896 American Express (Ondo Tokenized Stock)	$314.59	2.74%	3.24%	4.32%	$859,470.42	$859,470.42	$59,161.00
2914 ADBEON 2914 Adobe (Ondo Tokenized Stock)	$244.64	0.82%	0.24%	−12.58%	$847,324.46	$847,324.46	$57,014.00
2951 SMCION 2951 Super Micro Computer (Ondo Tokenized Stock)	$23.59	7.08%	2.92%	−24.78%	$809,781.69	$809,781.69	$71,540.95
2974 BRK.BX 2974 Berkshire Hathaway xStock	$485.27	2.02%	1.13%	−3.41%	$790,848.24	$74.12 M	$10,855.97
2983 UBERON 2983 Uber (Ondo Tokenized Stock)	$74.34	3.64%	3.36%	−0.64%	$780,404.05	$780,404.05	$58,607.73
2999 DASHON 2999 DoorDash (Ondo Tokenized Stock)	$162.50	4.57%	9.60%	−9.27%	$767,824.97	$767,824.97	$656.12
3001 QCOMON 3001 Qualcomm (Ondo Tokenized Stock)	$129.04	1.29%	−0.99%	−6.48%	$763,139.06	$763,139.06	$58,552.26
3034 UNHX 3034 UnitedHealth xStock	$314.55	3.23%	14.37%	7.99%	$730,800.42	$629,100.00	$25,442.46
3064 GMEX 3064 Gamestop xStock	$24.30	9.07%	5.47%	0.04%	$705,932.63	$83.22 M	$61.92
3095 TCOMON 3095 Trip.com Group (Ondo Tokenized Stock)	$51.23	2.24%	5.22%	−4.64%	$685,424.05	$685,424.05	$4,273.85
3100 MELION 3100 MercadoLibre (Ondo Tokenized Stock)	$1,792.13	3.61%	3.04%	0.53%	$683,171.57	$683,171.57	$60,816.00
3112 APOON 3112 Apollo Global Management (Ondo Tokenized Stock)	$109.52	3.55%	−1.06%	2.20%	$675,379.67	$675,379.67	$47.83
3118 DFDVX 3118 DeFi Development Corp.	$3.80	6.08%	10.53%	1.33%	$673,287.48	$673,287.48	$25,430.30
3188 TSLAR 3188 Tesla rStock	$500.00	0.01%	24.38%	23.79%	$619,499.46	$619,499.46	$0.0001
3330 HIMSON 3330 Hims & Hers Health (Ondo Tokenized Stock)	$20.68	3.09%	−1.57%	−5.37%	$538,241.11	$538,241.11	$69,611.27
3347 SNOWON 3347 Snowflake (Ondo Tokenized Stock)	$154.89	3.74%	1.05%	−13.74%	$531,967.04	$531,967.04	$65,241.99

208-এর মধ্যে 1 — 100 দেখানো হচ্ছে