TON Ecosystem
$3.55 B
−2.18%0.14%
0.01%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
20 (21.28%)
74 (78.72%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
30 TON 30Toncoin | $1.37 | −2.14% | −8.67% | −25.54% | $3.34 B | $7.06 B | $136.47 M | |||
462 NOT 462Notcoin | $0.00044 | −4.17% | −9.56% | −29.89% | $43.70 M | $45.15 M | $9.16 M | |||
522 TONNY 522Tonny | $0.06581 | −13.40% | 12.93% | 1.52% | $1.32 B | $1.32 B | $64,373.55 | |||
1091 STON 1091STON | $0.4391 | −1.74% | −3.03% | 16.63% | $16.44 M | $43.91 M | $20,518.00 | |||
1112 PYBOBO 1112Capybobo | $0.000915 | −0.82% | −5.44% | 13.63% | $15.87 M | $92.25 M | $24.24 M | |||
1132 DOGS 1132Dogs Community | $0.0000295 | −6.48% | −18.30% | −38.71% | $15.20 M | $16.18 M | $7.53 M | |||
1179 CATI 1179Catizen | $0.0453 | −1.49% | −17.75% | −24.66% | $13.84 M | $45.39 M | $2.58 M | |||
1269 HMSTR 1269Hamster Kombat | $0.0001877 | −2.16% | −13.38% | −21.72% | $12.08 M | $18.76 M | $1.89 M | |||
1320 TAC 1320TAC | $0.004097 | −5.56% | −3.78% | −10.94% | $11.14 M | $41.07 M | $486,813.72 | |||
1375 MEMES 1375MEMES | $0.0003395 | 77143.81% | 75469.32% | 8181.37% | $10.19 M | $41.76 M | $6.79 | |||
1480 DUCK 1480DuckChain | $0.001202 | 1.81% | −2.75% | 18.39% | $8.66 M | $12.11 M | $1.88 M | |||
1542 STORM 1542Storm Trade | $0.00742 | −9.26% | −11.08% | −3.12% | $7.82 M | $7.82 M | $138,808.18 | |||
1568 MAJOR 1568Major | $0.0845 | 0.16% | −4.25% | −31.14% | $7.52 M | $8.85 M | $514,437.31 | |||
1654 X 1654X Empire | $0.00001373 | −2.40% | −13.02% | −35.13% | $6.68 M | $9.55 M | $108,140.24 | |||
1676 PX 1676NOT Pixel | $0.0252 | −9.75% | −8.73% | −31.21% | $6.50 M | $6.50 M | $16,324.26 | |||
1681 GRAM 1681Gram | $0.00264 | −2.57% | 0.93% | −8.88% | $6.43 M | $6.43 M | $33,986.00 | |||
1872 HPO 1872Hipo Governance Token | $0.006049 | 106.38% | 13.48% | 2.32% | $4.77 M | $5.98 M | $52.90 | |||
1908 EVAA 1908EVAA Protocol | $0.588 | −0.03% | −11.05% | −40.67% | $4.54 M | $34.27 M | $1.14 M | |||
2030 BUILD 2030BUILD | $0.03774 | −2.97% | −9.15% | −25.26% | $3.77 M | $3.77 M | $745.37 | |||
2120 REDO 2120Resistance Dog | $0.03398 | −1.91% | −13.06% | −23.34% | $3.38 M | $3.38 M | $98,649.00 | |||
2388 BLUM 2388Blum | $0.0134 | −4.20% | −6.31% | −37.48% | $2.36 M | $13.35 M | $6.48 M | |||
2501 JETTON 2501JetTon Game | $0.04219 | −2.08% | −3.12% | −36.72% | $2.07 M | $3.33 M | $85,274.22 | |||
2729 AMORE 2729Amocucinare | $0.001677 | −1.96% | −12.72% | −14.13% | $1.60 M | $1.66 M | $4,044.18 | |||
2742 GMEE 2742GAMEE | $0.0008541 | −6.00% | −42.66% | −63.39% | $1.56 M | $2.82 M | $264,449.44 | |||
2754 JUSDT 2754Bridged Tether (TON Bridge) | $2.08 | 1.39% | 10.72% | 104.61% | $1.54 M | $1.54 M | $280.82 | |||
3168 CHERRY 3168Hot Cherry | $0.00000975 | 107.80% | −23.42% | −19.37% | $975,000.00 | $975,000.00 | $2,719.85 | |||
3354 GOATS 3354GOATS | $0.00004336 | 8.50% | −1.01% | −6.67% | $815,210.98 | $863,800.00 | $12,665.27 | |||
3446 FPIBANK 3446FPI Bank | $0.001146 | −1.13% | −1.17% | −52.37% | $742,556.23 | $1.11 M | $50.58 | |||
3525 ASTER 3525ASTERION | $0.0007738 | 99.66% | 86.51% | 41.67% | $686,012.39 | $773,800.00 | $12.24 | |||
3539 FISH 3539TON FISH MEMECOIN | $0.0₇225 | −1.32% | −11.49% | −28.44% | $676,785.03 | $919,402.64 | $2,688.63 | |||
3561 PUNK 3561PunkCity | $0.01452 | −4.94% | −12.00% | −20.93% | $657,831.98 | $722,832.86 | $168.31 | |||
4145 MRSOON 4145TON Station | $0.0000058 | −20.00% | −48.32% | −63.48% | $383,965.44 | $383,965.44 | $203,740.00 | |||
4510 PLANE 4510Paper Plane | $0.002904 | 105.21% | −4.73% | −6.54% | $290,400.00 | $284,550.39 | $248.16 | |||
4543 LITR 4543LITR | $0.00005541 | −0.81% | 104.77% | 104.77% | $283,776.34 | $445,710.25 | $104,235.87 | |||
5250 SP 5250Spintria | $0.003109 | −1.12% | −8.91% | 3.80% | $160,313.30 | $2.76 M | $8,009.60 | |||
5491 BOLT 5491Huebel Bolt | $0.02203 | −1.48% | −6.10% | −14.34% | $132,195.26 | $132,195.26 | $120.28 | |||
5725 CLAY 5725Clayton | $0.00000111 | 0.00% | −28.85% | −31.00% | $111,000.00 | $111,000.00 | $0.1661 | |||
5793 WAT 5793WatCoin | $0.00000818 | −4.35% | −7.08% | −18.19% | $105,174.98 | $568,727.27 | $28,319.00 | |||
5994 MITTENS 5994Mittens | $0.00009052 | −4.10% | 0.99% | −44.48% | $90,520.00 | $90,520.00 | $94.50 | |||
5999 CATS 5999Cats | $0.0₅15 | 4.75% | 18.60% | −62.13% | $90,000.00 | $90,000.00 | $204.00 | |||
6107 MAN 6107Gentleman | $0.00008337 | −4.38% | 22.78% | −6.34% | $83,370.00 | $83,370.00 | $108.66 | |||
6517 USACH 6517Us Usach | $0.00006237 | −1.12% | 66.00% | −12.57% | $62,370.00 | $62,370.00 | $124.73 | |||
6675 ZOO 6675ZOO | $0.0₅21 | −49.98% | −0.75% | −7.74% | $55,457.79 | $55,457.79 | $278.88 | |||
6753 WIF 6753DOGWIFHOOD | $0.00005275 | −0.94% | −9.40% | −27.31% | $52,693.03 | $52,693.03 | $27.57 | |||
6802 TINU 6802Ton Inu | $0.0000506 | −53.99% | −9.47% | −51.50% | $50,600.00 | $50,600.00 | $131.86 | |||
6940 MDOGS 6940Money Dogs | $0.0₆917 | 0.00% | 140.31% | −97.08% | $45,851.13 | $183,400.00 | $0.0048337 | |||
7149 HOLD 7149Holdcoin | $0.00000548 | −16.18% | −12.50% | −29.14% | $39,050.00 | $55,000.00 | $13,133.66 | |||
7597 MEXCREWN 7597MexCrewn | $0.0002796 | −6.44% | −30.85% | −56.71% | $27,960.00 | $27,960.00 | $66.28 | |||
7605 WAWA 7605WAWA CAT | $0.00002809 | −7.88% | −28.23% | −35.25% | $27,823.94 | $27,823.94 | $17.61 | |||
7717 SHIP 7717Ton Ship | $0.0₅28 | 0.05% | −11.75% | −26.99% | $25,353.40 | $27,646.58 | $1.37 | |||
7798 INVITE 7798INVITE | $0.0004766 | −0.02% | −7.18% | −75.50% | $23,800.00 | $238,000.00 | $13,090.05 | |||
7842 PUMPCORN 7842PUMPCORN | $0.00002306 | −7.98% | −7.98% | −6.87% | $23,060.00 | $23,060.00 | $7.04 | |||
8120 FWT 8120Fade Wallet Token | $0.00004316 | −2.18% | −0.94% | −18.67% | $18,510.53 | $43,160.00 | $0.00 | |||
9352 AKITA 9352Akita Inu | $0.00000701 | 87.41% | 87.41% | 45.12% | $7,010.00 | $7,010.00 | $2.82 | |||
10182 STONCAT 10182first StonFi on gas pump | $0.00000206 | −0.48% | −23.13% | −33.12% | $2,060.00 | $2,060.00 | $47.81 | |||
10221 ESIM 10221EvoSimGame | $0.0000291 | −1.89% | −55.31% | −69.07% | $1,455.00 | $1,455.00 | $17.52 | |||
10273 PONCH 10273Ponchiqs | $0.00003993 | 0.00% | −11.62% | −23.93% | $695.93 | $15,972.00 | $3.99 | |||
10584 SAFEMOON 10584SafeMoon [OLD] | $0.0₆201 | −51.66% | −31.85% | −2.50% | -- | $20.10 M | $1.69 | |||
12027 LAVE 12027Lavandos | $0.00000647 | 105.49% | 22.59% | −27.17% | -- | $29,762.00 | $2.39 | |||
12061 DYOR 12061DYOR Coin | $0.6502 | −53.91% | −12.74% | −33.08% | -- | $195,060.00 | $145.48 | |||
12062 KINGY 12062KingyTON | $0.03096 | −0.69% | −14.29% | −34.90% | -- | $306,503.93 | $33.82 | |||
12171 GLINT 12171Glint Coin | $0.003991 | −1.80% | −38.10% | −32.44% | -- | $87,802.00 | $49.92 | |||
12262 DFC 12262DeFinder Capital | $0.017 | −5.99% | −16.09% | −28.40% | -- | $3.40 M | $26.75 | |||
12293 RAFF 12293TON Raffles | $0.02971 | −1.34% | −48.66% | −22.81% | -- | $594,200.00 | $2,165.73 | |||
12405 STONKS 12405sTONks | $0.002947 | −0.51% | 55.78% | −10.47% | -- | $88,410.00 | $309.55 | |||
12643 TONNEL 12643TONNEL Network | $0.6925 | −1.95% | −13.66% | −36.19% | -- | $737,449.48 | $4,901.58 | |||
12712 CRYPTON 12712Crypton Ai | $0.0399 | −52.40% | −8.02% | −36.48% | -- | $39,900.00 | $15.96 | |||
12752 ANON 12752ANON | $0.0004594 | −1.71% | −7.25% | −51.65% | -- | $408,355.55 | $42.97 | |||
12780 MEM 12780Not Meme | $0.00008068 | −3.39% | −9.64% | −26.51% | -- | $403,399.99 | $1,101.45 | |||
12790 WEB3 12790Web3 TON Token | $0.03142 | 3.59% | 81.70% | −0.65% | -- | $2.83 M | $144.23 | |||
12847 SQD 12847SQD | $0.00000286 | 1.06% | −8.63% | −84.29% | -- | $28,600.00 | $1.43 | |||
12856 OPEN 12856OPEN Tony | $0.00006729 | −0.87% | −8.76% | −23.07% | -- | $336,450.00 | $16.27 | |||
12945 GEM 12945Gem DEX | $0.0006133 | 0.34% | −26.55% | −19.74% | -- | $613.30 M | $1.06 | |||
13076 SWITCH 13076SWITCH | $0.0002861 | 0.00% | 1.99% | 12.62% | -- | $790,006.02 | $14.91 | |||
13087 MIXER 13087$TON Mixer | $0.0004913 | −7.52% | 19.29% | −41.11% | -- | $44,217.00 | $109.66 | |||
13103 TOR 13103Tonoreum | $0.0000034 | −3.41% | −8.85% | −51.55% | -- | $67,255.12 | $23.75 | |||
13134 MY 13134MyTonWallet | $0.04471 | −1.52% | −2.07% | 15.55% | -- | -- | $529.23 | |||
13147 HYDRA 13147Hydra | $0.2682 | −2.14% | −15.44% | −34.57% | -- | $2.68 M | $231.80 | |||
13157 LLAMA 13157Llama | $0.01651 | 105.42% | 91.18% | 60.67% | -- | $1.65 M | $12.54 | |||
13180 XROCK 13180xRocket | $0.01191 | −2.11% | 8.82% | 16.70% | -- | $5.95 M | $1,087.01 | |||
13261 JVT 13261JVault | $0.02795 | −2.64% | −51.22% | −25.67% | -- | $266,011.44 | $192.02 | |||
13342 MEMHASH 13342Memhash | $0.0001753 | −0.97% | −51.92% | −20.28% | -- | $219,375.00 | $54,110.92 | |||
13389 $LAMBO 13389LAMBO | $0.001409 | 2.19% | −1.40% | 71.54% | -- | $1.41 M | $546.96 | |||
13447 APHBT 13447AiPhABeT | $0.0008873 | 0.00% | 0.21% | 0.70% | -- | $887,299.97 | $0.1431 | |||
13460 VERT 13460Vertus | $0.0013157 | −0.40% | −0.02% | −1.12% | -- | $1.58 M | $149,607.41 | |||
13536 TAPS 13536TapSwapToken | $0.0007612 | 0.76% | 2.97% | −15.68% | -- | $761,200.00 | $28.19 | |||
13556 REDX 13556REDX | $0.003113 | −7.38% | −15.19% | −35.02% | -- | $31.19 M | $379,686.00 | |||
13595 TSTON 13595Tonstakers | $3.00 | 0.00% | −1.83% | −1.31% | -- | -- | $0.277 | |||
13623 WBR 13623Will Be Rich | $0.007924 | −0.06% | 1.98% | 1.36% | -- | $31.70 M | $29.94 | |||
13631 BATTERY 13631Battery | $0.0001408 | −3.00% | 20.42% | −63.37% | -- | $141,200.00 | $33,437.28 | |||
13687 ECOR 13687Ecorpay | $0.02592 | −5.79% | −15.36% | −21.72% | -- | $259.90 M | $68,122.90 | |||
13825 WOLFTON 13825WOLFTON | $0.000307 | −0.32% | −4.95% | −58.34% | -- | -- | $29,595.17 | |||
13841 GPTON 13841GPTON | $0.000568 | 0.00% | −57.45% | −52.36% | -- | $567,999.96 | $5.68 | |||
13857 DPENGU 13857DPENGU | $0.001742 | 0.87% | −10.92% | −15.20% | -- | $3.49 M | $54,806.46 | |||
13876 VPEPE 13876VPEPE | $0.0133 | −2.92% | −6.99% | −9.52% | -- | $53.20 M | $24,270.36 | |||
13948 OC 13948OwnershipCoin | $0.03331 | −4.65% | −7.62% | −19.67% | -- | $699.51 M | $1,156.34 | |||
14054 BELUGA 14054BELUGA | $116.68 | −5.81% | −5.81% | −5.81% | -- | $233.36 B | $38,844.00 |