TON Ecosystem
$4.67 B
−3.97%0.19%
−0.02%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
27 (28.42%)
68 (71.58%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
22 GRAM 22Gram (prev. TON) | $1.64 | −3.51% | −2.94% | −12.23% | $4.40 B | $8.53 B | $74.93 M | |||
260 TAC 260TAC | $0.016495 | 5.34% | −2.79% | −23.56% | $76.48 M | $164.89 M | $952,029.00 | |||
424 NOT 424Notcoin | $0.000416 | −7.15% | 9.64% | −16.06% | $41.44 M | $42.81 M | $13.84 M | |||
679 PYBOBO 679Capybobo | $0.0007254 | −0.20% | −25.93% | −19.98% | $22.59 M | $72.75 M | $530,268.00 | |||
681 DOGS 681Dogs Community | $0.0000432 | −2.41% | 8.02% | −19.47% | $22.34 M | $23.57 M | $6.65 M | |||
704 STON 704STON | $0.5594 | −2.92% | 1.08% | −18.23% | $20.95 M | $55.94 M | $23,275.00 | |||
770 CATI 770Catizen | $0.0606 | 0.90% | 28.45% | 15.39% | $18.39 M | $60.31 M | $3.52 M | |||
995 HMSTR 995Hamster Kombat | $0.0001767 | 6.61% | 1.37% | 15.98% | $11.39 M | $17.69 M | $21.88 M | |||
1237 REDO 1237Resistance Dog | $0.06941 | −10.02% | 17.11% | −18.08% | $6.96 M | $6.96 M | $95,057.00 | |||
1316 X 1316X Empire | $0.00001263 | 2.04% | 12.31% | −0.46% | $6.11 M | $8.74 M | $78,055.06 | |||
1319 STORM 1319Storm Trade | $0.005672 | −11.97% | 20.97% | 20.44% | $6.10 M | $6.10 M | $100,710.62 | |||
1508 EVAA 1508EVAA Protocol | $0.6785 | −38.58% | 52.48% | 38.81% | $4.52 M | $34.13 M | $33.75 M | |||
1537 GRAM 1537Gram | $1.64 | −7.74% | 16.81% | 54.95% | $4.27 M | $4.27 M | $124,089.00 | |||
1557 PX 1557NOT Pixel | $0.01667 | −2.86% | −1.38% | −21.69% | $4.17 M | $4.17 M | $7,829.82 | |||
1654 HPO 1654Hipo Governance Token | $0.004495 | −0.53% | 24.40% | −11.56% | $3.50 M | $4.40 M | $30.05 | |||
1762 MAJOR 1762Major | $0.03602 | −0.07% | −13.70% | −42.97% | $3.04 M | $3.57 M | $1.12 M | |||
1765 GMEE 1765GAMEE | $0.001714 | −2.01% | 6.80% | 5.83% | $3.03 M | $5.46 M | $278,645.81 | |||
1855 GOATS 1855GOATS | $0.00014213 | 36.32% | 295.98% | 382.96% | $2.68 M | $2.84 M | $3,867.84 | |||
2098 CHERRY 2098Hot Cherry | $0.0000191 | 2.69% | −11.29% | −5.96% | $1.91 M | $1.91 M | $7,933.27 | |||
2235 $LAMBO 2235LAMBO | $0.001595 | 22.57% | 18.27% | 0.57% | $1.60 M | $1.60 M | $75,522.43 | |||
2426 JETTON 2426JetTon Game | $0.02762 | −2.16% | −4.07% | −31.33% | $1.28 M | $2.12 M | $64,454.33 | |||
2568 JUSDT 2568Bridged Tether (TON Bridge) | $1.72 | 5.49% | 3.82% | 15.51% | $1.09 M | $1.09 M | $1,307.44 | |||
2758 AMORE 2758Amocucinare | $0.000868 | 0.20% | −25.97% | −37.79% | $876,898.97 | $891,246.25 | $22,338.10 | |||
2939 FISH 2939TON FISH MEMECOIN | $0.0₇239 | −5.59% | −7.27% | −31.81% | $718,896.10 | $976,609.91 | $237.36 | |||
3258 DIAMOND 3258DIAMOND HANDS | $0.0005026 | −6.38% | −12.06% | −53.14% | $502,599.99 | $502,599.99 | $486.79 | |||
3290 PLANE 3290Paper Plane | $0.005003 | 70.91% | 73.31% | −9.84% | $490,222.31 | $490,222.31 | $1,617.30 | |||
3455 MTONGA 3455Make TON Great Again | $0.004166 | −1.79% | −8.09% | −65.80% | $416,599.99 | $416,599.99 | $6,395.84 | |||
3487 DUCK 3487DuckChain | $0.00005233 | 1.79% | −1.38% | −38.35% | $404,903.37 | $523,300.00 | $757,664.00 | |||
3499 PUNK 3499PunkCity | $0.008363 | −2.92% | −1.30% | −17.66% | $396,059.56 | $416,314.66 | $5.45 | |||
3728 BLUM 3728Blum | $0.001803 | −4.02% | −28.00% | −39.14% | $314,614.21 | $1.78 M | $2.25 M | |||
4018 MAN 4018Gentleman | $0.0002386 | 75.44% | 7.16% | −10.61% | $238,600.00 | $238,600.00 | $946.96 | |||
4099 FPIBANK 4099FPI Bank | $0.0003446 | 1.99% | 1.92% | −51.44% | $223,285.23 | $332,538.99 | $172.97 | |||
4169 SP 4169Spintria | $0.00406 | −3.71% | −1.31% | −14.73% | $209,350.91 | $3.61 M | $9,320.04 | |||
4335 HOLD 4335Holdcoin | $0.00002532 | −5.09% | 5.68% | 130.84% | $179,772.00 | $253,200.00 | $776.15 | |||
4426 BOLT 4426Huebel Bolt | $0.02764 | −2.50% | −0.29% | −9.92% | $165,859.15 | $165,859.15 | $102.81 | |||
4489 MITTENS 4489Mittens | $0.000159 | −0.14% | −16.45% | −29.70% | $159,000.00 | $159,000.00 | $1,542.89 | |||
4693 TINU 4693Ton Inu | $0.0001365 | 66.79% | −1.90% | 85.45% | $136,500.00 | $136,500.00 | $161.02 | |||
4768 CLAY 4768Clayton | $0.00000128 | 0.00% | −2.25% | 24.43% | $128,000.00 | $128,000.00 | $0.7742 | |||
4944 道德經 4944道德經 (Tao Te Ching) | $0.001118 | 5.98% | −13.91% | −25.28% | $111,800.00 | $111,800.00 | $1,153.54 | |||
5052 LNG 5052Long Capital | $0.0001025 | −21.47% | −32.41% | −60.66% | $102,500.00 | $102,500.00 | $1,682.10 | |||
5098 TONSKI 5098TONSKI | $0.0009976 | −4.48% | −37.71% | −61.86% | $99,760.00 | $99,760.00 | $130.53 | |||
5510 WIF 5510DOGWIFHOOD | $0.00007297 | −3.50% | −3.17% | −51.18% | $72,891.20 | $72,891.20 | $74.27 | |||
5857 WAT 5857WatCoin | $0.00000433 | −0.23% | 5.06% | −5.22% | $56,196.43 | $303,878.78 | $15,914.62 | |||
5946 ZOO 5946ZOO | $0.0000002 | −1.40% | −19.36% | −1.62% | $52,816.94 | $52,816.94 | $859.48 | |||
6120 PYONYA 6120Durovs Dog | $0.0000502 | 55.06% | −1.02% | 60.34% | $46,363.62 | $46,363.62 | $2,109.84 | |||
6449 USACH 6449Us Usach | $0.00003541 | 0.00% | −8.51% | −19.11% | $35,410.00 | $35,410.00 | $54.57 | |||
6653 PUMPCORN 6653PUMPCORN | $0.00003031 | 0.00% | −8.59% | −12.27% | $30,310.00 | $30,310.00 | $1.72 | |||
7178 MEMES 7178MEMES | $0.0₅65 | 2.43% | 71.90% | 76.51% | $19,500.00 | $79,950.00 | $65.65 | |||
7200 AKITA 7200Akita Inu | $0.00001922 | −41.97% | 58.05% | 229.67% | $19,220.00 | $19,220.00 | $15.79 | |||
7236 JOOBI 7236JOOBI | $0.0001863 | −37.90% | −1.67% | 88.56% | $18,630.00 | $18,630.00 | $2,502.74 | |||
7287 PLANKTON 7287CEO Plankton | $0.00001785 | −21.57% | −39.62% | −34.13% | $17,850.00 | $17,850.00 | $910.28 | |||
7289 FWT 7289Fade Wallet Token | $0.00004158 | −2.49% | −11.15% | −24.50% | $17,832.90 | $41,580.00 | $0.00 | |||
7728 MEXCREWN 7728MexCrewn | $0.0001243 | −9.74% | −26.14% | −60.40% | $12,430.00 | $12,430.00 | $1.51 | |||
7801 ACTON 7801Acton | $0.0001181 | −4.98% | −12.87% | −67.90% | $11,810.00 | $11,810.00 | $30.05 | |||
8332 INVITE 8332INVITE | $0.0001482 | 0.00% | −22.16% | −68.35% | $7,410.00 | $74,100.00 | $236.22 | |||
8433 STONCAT 8433first StonFi on gas pump | $0.00000683 | 5.00% | 27.26% | 16.10% | $6,830.00 | $6,830.00 | $308.19 | |||
8950 PET 8950Petcoin | $0.00004432 | −36.65% | −36.65% | 4.67% | $4,036.66 | $6,411.15 | $1.66 | |||
8993 BATYA 8993HAMSTERBATYA | $0.00000384 | 0.00% | −6.44% | 10.65% | $3,839.99 | $3,839.99 | $54.17 | |||
9026 ESIM 9026EvoSimGame | $0.00007507 | −5.15% | 53.02% | −40.06% | $3,753.50 | $3,753.50 | $372.06 | |||
9385 BOLGUR 9385Airina Bolgur | $0.00000288 | −4.95% | −27.64% | −6.80% | $1,689.76 | $2,858.10 | $9.01 | |||
9387 MKAT 9387Memeerkat | $0.00000168 | −61.71% | −87.77% | −87.75% | $1,680.00 | $1,680.00 | $47.48 | |||
10736 LAVE 10736Lavandos | $0.00000916 | −6.72% | −11.67% | 28.61% | -- | $42,136.00 | $67.29 | |||
10758 DYOR 10758DYOR Coin | $0.6921 | −0.77% | 4.20% | −15.79% | -- | $207,630.00 | $51.66 | |||
10759 KINGY 10759KingyTON | $0.03152 | −1.85% | 1.00% | −12.79% | -- | $312,047.93 | $205.84 | |||
10907 DFC 10907DeFinder Capital | $0.005423 | −0.68% | −7.37% | −31.29% | -- | $1.08 M | $95.09 | |||
10931 RAFF 10931TON Raffles | $0.05248 | 0.43% | −0.82% | 47.59% | -- | $1.05 M | $810.06 | |||
11013 STONKS 11013sTONks | $0.006178 | 3.98% | −10.85% | −16.47% | -- | $185,340.00 | $1,047.64 | |||
11150 TONNEL 11150TONNEL Network | $0.6012 | −2.50% | 1.02% | −11.36% | -- | $640,223.29 | $5,740.45 | |||
11214 ANON 11214ANON | $0.0005349 | −3.85% | −3.10% | −12.30% | -- | $475,466.66 | $57.83 | |||
11236 MEM 11236Not Meme | $0.00009323 | −3.26% | −6.37% | −15.14% | -- | $466,150.00 | $17.94 | |||
11241 WEB3 11241Web3 TON Token | $0.007291 | −3.54% | −7.37% | −70.18% | -- | $656,190.00 | $752.13 | |||
11282 OPEN 11282OPEN Tony | $0.00007604 | −6.21% | −3.59% | −15.09% | -- | $380,200.00 | $9.18 | |||
11345 GEM 11345Gem DEX | $0.0004505 | 0.00% | −2.52% | −13.95% | -- | $450.50 M | $12.14 | |||
11355 CES 11355swap.coffee | $0.2326 | 0.00% | −24.02% | −24.02% | -- | $2.33 M | $1.12 | |||
11430 SWITCH 11430SWITCH | $0.0001863 | 3.27% | −6.39% | −3.94% | -- | $514,428.94 | $27.58 | |||
11440 MIXER 11440$TON Mixer | $0.0001572 | −9.34% | −48.09% | −36.39% | -- | $14,148.00 | $17.13 | |||
11453 TOR 11453Tonoreum | $0.00000379 | −4.77% | −47.08% | −38.05% | -- | $74,969.68 | $6.70 | |||
11474 MY 11474MyTonWallet | $0.03889 | 10.15% | 9.09% | 3.85% | -- | -- | $1,775.96 | |||
11483 HYDRA 11483Hydra | $0.2806 | −3.52% | −0.71% | −11.71% | -- | $2.81 M | $268.00 | |||
11489 LLAMA 11489Llama | $0.004874 | −42.61% | −42.94% | −35.51% | -- | $487,400.00 | $15.50 | |||
11509 XROCK 11509xRocket | $0.01813 | 1.56% | 11.75% | −1.74% | -- | $9.06 M | $1,707.33 | |||
11549 FTON 11549Fanton | $0.00006604 | 0.00% | 0.89% | −3.14% | -- | $33,020.00 | $2.77 | |||
11574 JVT 11574JVault | $0.02838 | −2.01% | 6.41% | −31.35% | -- | $270,103.92 | $708.12 | |||
11641 MEMHASH 11641Memhash | $0.0002099 | 6.49% | 1.18% | −4.78% | -- | $262,375.00 | $611.49 | |||
11722 VERT 11722Vertus | $0.000995 | −1.72% | −9.56% | −7.19% | -- | $1.19 M | $53,961.42 | |||
11771 TAPS 11771TapSwapToken | $0.0004902 | −42.14% | −40.45% | −42.73% | -- | $490,200.00 | $10.25 | |||
11807 TSTON 11807Tonstakers | $3.14 | −0.65% | −0.51% | −0.13% | -- | -- | $47,745.28 | |||
11821 WBR 11821Will Be Rich | $0.003444 | −2.41% | −38.01% | −36.19% | -- | $13.78 M | $2.93 | |||
11828 BATTERY 11828Battery | $0.0002439 | −5.37% | 26.74% | 76.77% | -- | $244,800.00 | $12,805.73 | |||
11860 ECOR 11860Ecorpay | $0.02333 | −12.17% | −7.02% | −4.66% | -- | $247.40 M | $39,993.13 | |||
11940 WOLFTON 11940WOLFTON | $0.0006258 | 2.37% | 20.49% | 275.24% | -- | -- | $12,686.85 | |||
11950 GPTON 11950GPTON | $0.00008539 | 0.00% | 10.89% | 10.89% | -- | $85,389.99 | $0.282 | |||
11971 VPEPE 11971VPEPE | $0.01122 | 0.35% | −0.79% | 55.21% | -- | $44.88 M | $13,243.60 | |||
12020 OC 12020OwnershipCoin | $0.01729 | −3.22% | −13.47% | −29.19% | -- | $363.09 M | $647.99 | |||
12059 BELUGA 12059BELUGA | $71.49 | 2.06% | 8.35% | −9.18% | -- | $142.98 B | $10,087.15 |