Virtuals Protocol Ecosystem
$516.69 M
−9.37%0.02%
−0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
5 (5.62%)
84 (94.38%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
90 VIRTUAL 90Virtuals Protocol | $0.5631 | −7.30% | 0.67% | −9.39% | $369.11 M | $561.40 M | $24.69 M | |||
202 TIBBIR 202Ribbita by Virtuals | $0.1116 | −14.86% | −14.97% | −2.56% | $110.30 M | $110.30 M | $623,764.28 | |||
748 AIXBT 748aixbt | $0.01867 | −3.82% | −5.76% | −23.06% | $18.58 M | $18.58 M | $4.16 M | |||
1404 LUNAI 1404Luna by Virtuals | $0.004716 | −5.01% | −2.65% | −9.18% | $4.72 M | $4.72 M | $6,906.44 | |||
1438 GAME 1438GAME by Virtuals | $0.004426 | −10.21% | −1.11% | −20.97% | $4.43 M | $4.43 M | $55,592.00 | |||
2288 WIRE 2288717ai by Virtuals | $0.001358 | −18.57% | −28.36% | −46.13% | $1.30 M | $1.30 M | $9,223.89 | |||
2481 VADER 2481Vader | $0.001055 | −7.56% | −27.47% | −44.74% | $1.05 M | $1.05 M | $2,428.67 | |||
2907 CONVO 2907Prefrontal Cortex Convo Agent by Virtuals | $0.0006392 | −8.03% | −2.58% | −10.06% | $639,200.00 | $639,200.00 | $189.40 | |||
3292 SANTA 3292SANTA by Virtuals | $0.000417 | −15.73% | −9.84% | −36.33% | $417,000.00 | $417,000.00 | $1,855.62 | |||
3583 VU 3583Velvet Unicorn by Virtuals | $0.0003145 | −8.94% | −42.47% | −28.08% | $312,650.03 | $312,650.03 | $5,204.33 | |||
3592 EVAL 3592Chromia's EVAL by Virtuals | $0.0003087 | −9.97% | −3.17% | −19.52% | $308,700.00 | $308,700.00 | $12.81 | |||
3672 SAGE 3672Sage by Virtuals | $0.0002856 | 4.22% | −1.26% | −4.66% | $285,600.00 | $285,600.00 | $15.05 | |||
3706 SHEKEL 3706Rabbi Schlomo by Virtuals | $0.0002764 | −10.48% | −18.67% | −22.60% | $276,400.00 | $276,400.00 | $194.78 | |||
3718 BRO 3718Neurobro | $0.0003416 | −9.74% | 11.43% | −3.63% | $272,832.12 | $339,217.03 | $836.28 | |||
3818 BYTE 3818BYTE by Virtuals | $0.0002469 | −4.20% | 5.53% | −8.63% | $246,899.99 | $246,899.99 | $46.20 | |||
3895 FYNI 3895Fyni AI by Virtuals | $0.0002317 | −4.22% | 1.27% | −8.64% | $231,700.00 | $231,700.00 | $84.47 | |||
3940 IRIS 3940I.R.I.S | $0.0004465 | 0.00% | 0.00% | 0.00% | $223,250.00 | $446,500.00 | $303.91 | |||
4127 BRAIN 4127Gigabrain by Virtuals | $0.0001863 | −0.10% | 6.12% | −24.63% | $186,300.00 | $186,300.00 | $1,030.82 | |||
4145 G3 4145GAM3S.GG | $0.0002772 | −2.11% | −1.71% | −2.85% | $184,216.07 | $277,600.00 | $8,065.62 | |||
4210 MONK 42100xMonk by Virtuals | $0.0001737 | −10.45% | −3.65% | −14.93% | $173,700.00 | $173,700.00 | $11.39 | |||
4212 ATHENA 4212Athena by Virtuals | $0.0002221 | −14.28% | −9.13% | −4.29% | $173,437.20 | $222,100.00 | $928.72 | |||
4274 NAVI 4274Navigator by MetaWin | $0.00000165 | −1.95% | −1.17% | 0.98% | $165,000.00 | $165,000.00 | $133.61 | |||
4445 GLUTEU 4445Gluteus Maximus by Virtuals | $0.0001406 | −4.99% | 0.14% | −4.48% | $140,600.00 | $140,600.00 | $599.90 | |||
4547 ACOLYT 4547Acolyte | $0.0001296 | −13.04% | −4.40% | −21.51% | $129,600.00 | $129,338.02 | $552.31 | |||
4601 AIXCB 4601aixCB by Virtuals | $0.0001245 | −5.40% | 6.22% | 31.00% | $123,691.60 | $123,691.60 | $136.37 | |||
4608 DTRXBT 4608DTRXBT by Virtuals | $0.0001658 | −8.58% | −2.55% | −19.64% | $122,920.60 | $165,800.00 | $186.79 | |||
4747 LOKY 4747Loky AI | $0.0001171 | −9.94% | −8.58% | −30.43% | $110,089.00 | $116,594.55 | $13.39 | |||
4802 WAKEAI 4802Wakehacker by Virtuals | $0.0001613 | −1.47% | 6.33% | −2.28% | $104,845.00 | $161,300.00 | $13.94 | |||
4807 MUSIC 4807Music by Virtuals | $0.0001047 | −13.12% | −11.48% | −17.30% | $104,447.56 | $104,447.56 | $1,367.50 | |||
4851 AURA 4851Aurra by Virtuals | $0.0001007 | −10.46% | −14.07% | −25.84% | $100,700.00 | $100,700.00 | $134.11 | |||
4927 JAIHOZ 4927Jaihoz by Virtuals | $0.00009513 | −7.81% | −2.40% | −10.78% | $95,130.00 | $95,130.00 | $27.02 | |||
5028 SEKOIA 5028Sekoia by Virtuals | $0.00008788 | −9.76% | −1.59% | −17.81% | $87,880.00 | $87,880.00 | $2.47 | |||
5053 GEKKO 5053Gekko AI by Virtuals | $0.00008645 | −17.35% | −10.78% | −6.79% | $86,450.00 | $86,450.00 | $1,421.64 | |||
5102 DGENAI 5102Degen AI by Virtuals | $0.0001185 | −3.00% | 2.79% | −36.63% | $82,950.00 | $118,500.00 | $0.19 | |||
5118 MIN 5118MetaInside by Virtuals | $0.00008147 | 0.54% | 12.40% | −8.28% | $81,470.00 | $81,470.00 | $13.79 | |||
5176 TRUST 5176$TRUST ME BROs by Virtuals | $0.00007856 | −4.82% | 4.37% | −13.24% | $78,299.39 | $78,307.25 | $18.34 | |||
5203 SAINT 5203Satoshi AI agent by Virtuals | $0.00007654 | −9.46% | 0.84% | −7.80% | $76,540.00 | $76,540.00 | $162.84 | |||
5253 AIRENE 5253AIRENE by Virtuals | $0.00007304 | −5.52% | −2.30% | −5.28% | $73,040.00 | $73,040.00 | $76.62 | |||
5265 DORA 5265DORA AI by Virtuals | $0.00008476 | −14.02% | 0.37% | −22.07% | $72,420.57 | $84,760.00 | $462.86 | |||
5345 CERTAI 5345CertaiK by Virtuals | $0.0000685 | −10.01% | −19.55% | −29.59% | $68,307.91 | $68,307.91 | $11.84 | |||
5380 POLY 5380Polytrader by Virtuals | $0.00006603 | −10.84% | −4.37% | −20.07% | $65,900.71 | $65,900.71 | $137.71 | |||
5489 ROBOT 5489RoboStack | $0.00006159 | −16.19% | −11.11% | −33.68% | $60,306.82 | $61,590.00 | $645.46 | |||
5500 BIZ 5500Bizzy by Virtuals | $0.00005993 | −12.13% | −11.84% | −29.64% | $59,930.00 | $59,930.00 | $205.25 | |||
5540 SYMP 5540Sympson by Virtuals | $0.00005771 | −4.47% | 3.05% | −46.90% | $57,710.00 | $57,710.00 | $0.71 | |||
5546 PREDI 5546Predi by Virtuals | $0.0001207 | −9.46% | −21.91% | −55.95% | $57,337.06 | $117,687.06 | $7.46 | |||
5559 OOPZ 5559Oracle of Preferences ZK by Virtuals | $0.00005794 | 0.00% | −17.77% | −30.61% | $56,829.44 | $57,940.00 | $1.50 | |||
5664 J3FF 5664J3FF by Virtuals | $0.00005281 | 0.00% | 4.26% | −17.87% | $52,810.00 | $52,810.00 | $9.93 | |||
5760 ASYNC 5760ASYNCHRONUS by Virtuals | $0.00005175 | −8.79% | −11.19% | −31.22% | $48,946.77 | $51,750.00 | $56.46 | |||
5780 H4CK 5780H4CK Terminal by Virtuals | $0.0000487 | −4.60% | 5.53% | −7.97% | $48,232.21 | $48,232.21 | $3.89 | |||
5847 DOBI 5847Dobi | $0.00005133 | 0.00% | −0.45% | −32.64% | $45,654.94 | $45,654.94 | $486.21 | |||
5867 ZOOF 5867Zoof Wallet | $0.00004504 | −9.99% | −3.99% | −53.88% | $45,040.00 | $45,040.00 | $40.31 | |||
5977 ROCKET 5977AI ROCKET by Virtuals | $0.00004421 | −10.42% | −2.84% | −8.42% | $42,035.82 | $44,155.48 | $5.44 | |||
5987 EXMPLR 5987Exmplr.ai by Virtuals | $0.00004168 | −9.47% | −6.78% | −21.36% | $41,680.00 | $41,680.00 | $2.27 | |||
6153 AGIXBT 6153AGIXBT by Virtuals | $0.00003579 | −10.46% | −1.89% | −13.71% | $35,790.00 | $35,790.00 | $6.70 | |||
6209 LEO 6209LEOONO by Virtuals | $0.00003423 | 4.52% | 4.26% | −25.62% | $34,230.00 | $34,230.00 | $252.03 | |||
6237 AEGON 6237AEGON by Virtuals | $0.00003352 | −9.97% | −6.37% | −19.38% | $33,520.00 | $33,520.00 | $43.95 | |||
6254 MISATO 6254MISATO | $0.00003299 | −4.46% | 3.38% | −14.27% | $32,942.28 | $32,942.28 | $2.79 | |||
6305 POD 6305Podflow AI | $0.00003213 | 0.00% | 7.21% | −10.40% | $31,798.40 | $31,798.40 | $2.12 | |||
6318 AIV 6318AIVeronica by Virtuals | $0.00003159 | −9.84% | −2.26% | −10.52% | $31,590.00 | $31,590.00 | $3.17 | |||
6424 VAIN 6424Vainguard | $0.00002924 | 2.42% | 3.47% | −18.11% | $29,222.70 | $29,222.70 | $9.00 | |||
6464 TAOCAT 6464TAOCat by Virtuals | $0.00002819 | −9.47% | −0.74% | −24.13% | $28,190.00 | $28,190.00 | $9.39 | |||
6554 NFTXBT 6554nftxbt | $0.00002651 | −9.95% | −1.08% | −37.49% | $26,370.37 | $26,370.37 | $4.96 | |||
6589 WAI 6589WAI Combinator by Virtuals | $0.00002565 | −9.87% | −0.62% | −15.85% | $25,633.78 | $25,633.78 | $1.81 | |||
6640 BIOS 6640BasisOS by Virtuals | $0.00002974 | −10.04% | −21.13% | −30.67% | $24,490.69 | $29,740.00 | $157.54 | |||
6664 DRPXBT 6664Hunter by Virtuals | $0.00002407 | −4.60% | 1.35% | −14.40% | $24,047.13 | $24,047.13 | $5.29 | |||
6730 WHIM 6730whim.bet by Virtuals | $0.000027 | −9.79% | −2.53% | −16.88% | $22,499.64 | $27,000.00 | $6.94 | |||
6805 DREAM 6805DREAM by Virtuals | $0.00002127 | 0.00% | 7.10% | −14.75% | $21,237.30 | $21,237.30 | $22.19 | |||
6849 CROW 6849cr0w by Virtuals | $0.00002105 | −9.81% | 0.81% | −19.49% | $20,365.34 | $21,050.00 | $24.95 | |||
6946 NYKO 6946NIYOKO by Virtuals | $0.00002224 | −8.78% | 0.41% | −19.05% | $18,903.59 | $22,240.00 | $3.56 | |||
6996 APL 6996APOLLO AI by Virtuals | $0.00001798 | −10.23% | −11.65% | −35.98% | $17,980.00 | $17,980.00 | $8.85 | |||
7023 OMNI 7023Omnis Genesis by Virtuals | $0.00001758 | −8.49% | −4.14% | −18.87% | $17,501.11 | $17,501.11 | $140.73 | |||
7117 BOB 7117Breakout Bro by Virtuals | $0.00001632 | 0.00% | 1.37% | −17.87% | $16,320.00 | $16,320.00 | $19.29 | |||
7145 JACK 7145Jack Potts by Virtuals | $0.00002749 | −5.60% | 1.59% | −11.47% | $15,852.22 | $27,490.00 | $1.49 | |||
7224 KOGIN 7224Kogin by Virtuals | $0.00001663 | −4.97% | 1.03% | −18.00% | $15,003.79 | $15,003.79 | $1.71 | |||
7231 MANEKI 7231Maneki AI by Virtuals | $0.00001701 | −9.47% | −0.76% | −18.62% | $14,968.80 | $17,010.00 | $4.60 | |||
7235 TRIVI 7235TriviAgent by Virtuals | $0.00002943 | −0.51% | 13.45% | −19.39% | $14,927.31 | $29,430.00 | $2.14 | |||
7268 XAVI 7268XAVI by Virtuals | $0.00001444 | −6.29% | 6.18% | −11.57% | $14,440.00 | $14,440.00 | $30.32 | |||
7298 $HOUND 7298BaseHoundBot by Virtuals | $0.00001508 | −9.81% | −2.08% | −47.45% | $14,115.00 | $15,079.99 | $4.38 | |||
7371 ELYTRA 7371ELYTRA | $0.00001326 | 0.00% | 6.00% | −9.43% | $13,260.00 | $13,260.00 | $1.90 | |||
7482 MOLLY 7482MOLLY ANALYTICS by Virtuals | $0.000012 | 6.01% | 6.01% | −15.68% | $12,000.00 | $12,000.00 | $6.71 | |||
7564 BOOKIE 7564Bookie AI | $0.00001277 | −3.04% | 1.03% | −6.17% | $11,180.65 | $12,770.00 | $19.04 | |||
7598 VERTEX 7598AI VERTEX by Virtuals | $0.00001138 | −7.18% | −2.90% | −21.37% | $10,924.80 | $11,380.00 | $3.49 | |||
7605 LIGHT 7605Arcturian AI by Virtuals | $0.00001241 | −11.29% | −11.80% | −50.32% | $10,864.63 | $12,410.00 | $7.52 | |||
7791 SANG 7791Songjam by Virtuals | $0.00001 | −1.48% | 8.81% | −17.15% | $9,050.63 | $10,000.00 | $0.9776 | |||
7881 NYX 7881Nyx by Virtuals | $0.00000822 | −5.56% | −3.79% | −25.31% | $8,219.91 | $8,219.91 | $148.20 | |||
8332 SAG3 8332SAG3.ai by Virtuals | $0.00001202 | −5.80% | 0.33% | −7.75% | $5,272.64 | $12,019.52 | $2.16 | |||
8340 BRAINS 8340$BRAINS - your greed is my fuel 🤯🧠 by Virtuals | $0.00001572 | 0.00% | 14.74% | −9.97% | $5,238.48 | $15,719.99 | $1.18 | |||
11029 ADM 11029Voice of the Gods by Virtuals | $0.0001811 | −9.50% | 8.39% | −12.21% | -- | $181,100.00 | $343.28 | |||
11061 DUCK 11061AppDuck by Virtuals | $0.00001194 | −8.37% | −17.54% | −52.05% | -- | $11,940.00 | $19.04 |