Virtuals Protocol Ecosystem
$549.98 M
−0.14%0.02%
0.02%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
16 (19.75%)
65 (80.25%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
92 VIRTUAL 92Virtuals Protocol | $0.5994 | −0.35% | −7.91% | −22.55% | $392.93 M | $598.00 M | $22.31 M | |||
202 TIBBIR 202Ribbita by Virtuals | $0.1116 | −2.82% | −12.89% | 9.60% | $111.59 M | $111.59 M | $916,843.00 | |||
645 AIXBT 645aixbt | $0.02342 | 4.14% | −3.47% | −27.12% | $23.29 M | $23.42 M | $5.21 M | |||
1377 GAME 1377GAME by Virtuals | $0.005312 | 1.95% | −9.92% | −37.17% | $5.31 M | $5.31 M | $180,013.00 | |||
1409 LUNAI 1409Luna by Virtuals | $0.005096 | −1.85% | −7.38% | −13.57% | $5.10 M | $5.10 M | $1,010.50 | |||
1975 WIRE 1975717ai by Virtuals | $0.002222 | −4.85% | −6.71% | −46.83% | $2.12 M | $2.13 M | $5,265.15 | |||
2188 VADER 2188Vader | $0.001632 | −3.92% | −19.42% | −41.46% | $1.63 M | $1.63 M | $59,890.00 | |||
2858 VU 2858Velvet Unicorn by Virtuals | $0.0007382 | −8.14% | 46.78% | 355.05% | $733,857.72 | $733,857.72 | $7,331.98 | |||
2906 CONVO 2906Prefrontal Cortex Convo Agent by Virtuals | $0.0006967 | 0.44% | −6.57% | −24.12% | $696,700.00 | $696,700.00 | $11.38 | |||
3128 SANTA 3128SANTA by Virtuals | $0.0005498 | −3.21% | −16.75% | −25.10% | $549,800.00 | $549,800.00 | $440.31 | |||
3482 EVAL 3482Chromia's EVAL by Virtuals | $0.0003839 | −3.98% | −5.37% | −20.51% | $383,900.00 | $383,900.00 | $354.86 | |||
3490 SHEKEL 3490Rabbi Schlomo by Virtuals | $0.0003819 | −18.38% | −16.37% | −12.53% | $381,900.00 | $381,900.00 | $6,277.83 | |||
3671 SAGE 3671Sage by Virtuals | $0.0003167 | 1.26% | 5.93% | −24.14% | $316,700.00 | $316,700.00 | $2.06 | |||
3747 BRO 3747Neurobro | $0.0003667 | −2.11% | −1.04% | −11.27% | $292,879.21 | $364,141.93 | $178.36 | |||
3864 BYTE 3864BYTE by Virtuals | $0.0002612 | −2.46% | −3.44% | −23.95% | $261,200.00 | $261,200.00 | $122.31 | |||
3949 FYNI 3949Fyni AI by Virtuals | $0.0002421 | −2.02% | −8.95% | −27.51% | $242,100.00 | $242,100.00 | $8.29 | |||
4026 IRIS 4026I.R.I.S | $0.0004465 | 0.00% | 0.00% | 0.00% | $223,250.00 | $446,500.00 | $303.91 | |||
4111 ATHENA 4111Athena by Virtuals | $0.0002628 | −0.60% | −9.51% | 64.75% | $205,219.70 | $262,800.00 | $31.99 | |||
4206 G3 4206GAM3S.GG | $0.0002814 | −1.01% | −2.71% | −4.58% | $187,659.92 | $282,800.00 | $74.44 | |||
4343 NAVI 4343Navigator by MetaWin | $0.00000167 | 0.75% | 1.16% | −6.05% | $167,000.00 | $167,000.00 | $89.89 | |||
4419 ACOLYT 4419Acolyte | $0.0001551 | −0.56% | −10.68% | −20.12% | $155,100.00 | $154,786.48 | $68.09 | |||
4435 GLUTEU 4435Gluteus Maximus by Virtuals | $0.0001534 | 2.96% | −1.58% | −12.12% | $153,400.00 | $153,400.00 | $31.60 | |||
4437 LOKY 4437Loky AI | $0.0001631 | 1.46% | −6.57% | −28.35% | $153,334.89 | $162,396.00 | $649.03 | |||
4629 MUSIC 4629Music by Virtuals | $0.0001296 | −1.89% | −4.88% | −24.56% | $129,287.53 | $129,287.53 | $1,737.78 | |||
4631 AURA 4631Aurra by Virtuals | $0.0001292 | −2.42% | 4.49% | −17.69% | $129,200.00 | $129,200.00 | $678.40 | |||
4762 DGENAI 4762Degen AI by Virtuals | $0.0001678 | 1.68% | −10.21% | −33.04% | $117,460.00 | $167,800.00 | $735.21 | |||
4803 GEKKO 4803Gekko AI by Virtuals | $0.0001139 | −0.42% | 22.03% | 28.75% | $113,900.00 | $113,900.00 | $381.92 | |||
4887 JAIHOZ 4887Jaihoz by Virtuals | $0.0001059 | −0.97% | −6.69% | −26.23% | $105,900.00 | $105,900.00 | $1.05 | |||
4906 ROBOT 4906RoboStack | $0.0001067 | 1.93% | 4.83% | −35.64% | $104,477.00 | $106,700.00 | $797.19 | |||
4989 SEKOIA 4989Sekoia by Virtuals | $0.00009788 | 0.00% | −6.44% | −30.71% | $97,880.00 | $97,880.00 | $126.75 | |||
5052 MIN 5052MetaInside by Virtuals | $0.00009268 | −6.16% | 2.68% | −35.36% | $92,680.00 | $92,680.00 | $1,514.27 | |||
5093 AIXCB 5093aixCB by Virtuals | $0.000089 | −1.43% | −9.16% | −32.30% | $88,422.11 | $88,422.11 | $381.72 | |||
5107 PREDI 5107Predi by Virtuals | $0.0001796 | −19.78% | −19.74% | −61.85% | $87,839.31 | $177,639.31 | $7,690.13 | |||
5127 TRUST 5127$TRUST ME BROs by Virtuals | $0.00008697 | −1.78% | −8.41% | −23.29% | $86,681.50 | $86,690.19 | $2.39 | |||
5152 DORA 5152DORA AI by Virtuals | $0.0000996 | −1.44% | −10.92% | −20.35% | $85,100.15 | $99,600.00 | $17.45 | |||
5228 SAINT 5228Satoshi AI agent by Virtuals | $0.0000799 | −3.62% | −11.15% | −22.36% | $79,900.00 | $79,900.00 | $23,132.00 | |||
5238 POLY 5238Polytrader by Virtuals | $0.00007952 | −2.42% | −7.64% | −21.66% | $79,364.29 | $79,364.29 | $15.70 | |||
5286 AIRENE 5286AIRENE by Virtuals | $0.00007679 | 0.13% | −4.47% | −17.14% | $76,790.00 | $76,790.00 | $100.31 | |||
5337 BIZ 5337Bizzy by Virtuals | $0.00007313 | −2.32% | −15.80% | −31.62% | $73,130.00 | $73,130.00 | $6.31 | |||
5357 SYMP 5357Sympson by Virtuals | $0.00007176 | −2.15% | −19.92% | −23.60% | $71,760.00 | $71,760.00 | $49.24 | |||
5381 ZOOF 5381Zoof Wallet | $0.00007013 | −0.89% | −32.09% | −49.50% | $70,130.00 | $70,130.00 | $138.46 | |||
5478 ASYNC 5478ASYNCHRONUS by Virtuals | $0.00007032 | −2.74% | −14.87% | −24.15% | $65,338.81 | $70,320.00 | $23.12 | |||
5545 J3FF 5545J3FF by Virtuals | $0.00006191 | 1.48% | −9.38% | −16.91% | $61,909.99 | $61,909.99 | $1.48 | |||
5574 VIRTU 5574Virtu by Virtuals | $0.00006053 | −3.29% | −7.82% | −18.96% | $60,450.37 | $60,450.37 | $19.01 | |||
5687 DOBI 5687Dobi | $0.00006206 | 0.00% | −11.73% | 4.67% | $55,198.63 | $55,198.63 | $1.15 | |||
5799 H4CK 5799H4CK Terminal by Virtuals | $0.00005112 | −2.31% | −9.03% | −21.19% | $50,628.97 | $50,628.97 | $10.35 | |||
5820 AWAI 5820Alliewai by Virtuals | $0.00004987 | −2.50% | −7.74% | −14.61% | $49,870.00 | $49,870.00 | $17.29 | |||
5837 EXMPLR 5837Exmplr.ai by Virtuals | $0.0000491 | −2.56% | −4.34% | −35.04% | $49,100.00 | $49,100.00 | $5.86 | |||
5932 ROCKET 5932AI ROCKET by Virtuals | $0.0000477 | 0.91% | −7.28% | −13.54% | $45,354.19 | $47,641.17 | $56.01 | |||
6034 NFTXBT 6034nftxbt | $0.00004131 | −2.75% | 0.24% | −9.22% | $41,092.42 | $41,092.42 | $18.06 | |||
6048 AGIXBT 6048AGIXBT by Virtuals | $0.00004067 | −0.88% | −6.18% | −13.52% | $40,670.00 | $40,670.00 | $25.21 | |||
6170 MISATO 6170MISATO | $0.00003705 | −2.09% | −8.74% | −25.12% | $36,996.41 | $36,996.41 | $0.67 | |||
6244 BIOS 6244BasisOS by Virtuals | $0.00004191 | 0.07% | 0.38% | −12.38% | $34,512.61 | $41,910.00 | $12.61 | |||
6257 POD 6257Podflow AI | $0.00003431 | −2.47% | −7.07% | −10.56% | $33,955.90 | $33,955.90 | $21.32 | |||
6285 TAOCAT 6285TAOCat by Virtuals | $0.00003312 | −1.58% | −15.06% | −23.48% | $33,120.00 | $33,120.00 | $3.90 | |||
6533 DRPXBT 6533Hunter by Virtuals | $0.00002713 | −1.60% | −8.41% | −12.29% | $27,104.22 | $27,104.22 | $0.90 | |||
6552 WHIM 6552whim.bet by Virtuals | $0.00003199 | −0.53% | −5.24% | −8.63% | $26,657.90 | $31,989.99 | $1.41 | |||
6576 CALLS 6576OnlyCalls by Virtuals | $0.00002627 | −2.27% | −6.10% | −13.63% | $26,116.07 | $26,116.07 | $1.05 | |||
6630 CROW 6630cr0w by Virtuals | $0.00002564 | 0.00% | −2.40% | −8.40% | $24,806.05 | $25,640.00 | $3.90 | |||
6670 DEGENC 6670Degen Capital by Virtuals | $0.00002403 | −8.83% | −6.42% | −19.06% | $24,013.39 | $24,013.39 | $8.74 | |||
6725 NYKO 6725NIYOKO by Virtuals | $0.00002681 | −7.32% | −7.32% | −6.23% | $22,788.01 | $26,810.00 | $15.72 | |||
6747 RWAI 6747RWAI by Virtuals | $0.00003201 | −1.90% | −8.41% | −23.44% | $22,387.79 | $32,010.00 | $1.03 | |||
6800 $HOUND 6800BaseHoundBot by Virtuals | $0.00002276 | −7.85% | −19.38% | −36.38% | $21,303.54 | $22,759.99 | $290.86 | |||
6884 LIGHT 6884Arcturian AI by Virtuals | $0.00002284 | −20.37% | −8.19% | 20.05% | $19,820.61 | $22,840.00 | $48,386.00 | |||
6888 FX 6888Ali for fx protocol by Virtuals | $0.00002 | 0.00% | −0.30% | −15.29% | $19,788.88 | $19,888.88 | $296.37 | |||
6971 SOVRA 6971Sovra Ai by Virtuals | $0.00001854 | 0.38% | 0.16% | −13.81% | $18,540.00 | $18,540.00 | $30.91 | |||
6990 HADES 6990HadesAI by Virtuals | $0.00001825 | −1.51% | −6.94% | −0.65% | $18,249.43 | $18,249.43 | $6.17 | |||
7010 GENZAI 7010GENZAI by Virtuals | $0.00001984 | −0.15% | −1.29% | −3.08% | $17,856.00 | $19,840.00 | $70.64 | |||
7026 KOGIN 7026Kogin by Virtuals | $0.0000195 | −1.76% | −6.34% | −23.44% | $17,593.14 | $17,593.14 | $20.02 | |||
7035 ZENITH 7035Zenith by Virtuals | $0.00001745 | −2.24% | −11.73% | −5.37% | $17,450.00 | $17,450.00 | $29.69 | |||
7426 AGORA 7426Agora by Virtuals | $0.00001227 | −2.31% | −8.01% | −15.45% | $12,270.00 | $12,270.00 | $4.25 | |||
7618 SANG 7618Songjam by Virtuals | $0.00001132 | 0.62% | −8.56% | −8.20% | $10,245.31 | $11,320.00 | $3.04 | |||
7657 NYX 7657Nyx by Virtuals | $0.00000982 | −11.91% | −17.24% | −40.79% | $9,819.90 | $9,819.90 | $256.31 | |||
7675 DESS 7675Dessistant by Virtuals | $0.00001129 | −2.59% | −32.19% | −5.13% | $9,703.47 | $11,290.00 | $27.93 | |||
7750 CTDA 7750PokPok Agent Brain by Virtuals | $0.00001383 | −7.54% | −7.54% | −38.57% | $9,000.36 | $13,830.00 | $52.67 | |||
8062 MAGNUS 8062Magnus Opus by Virtuals | $0.00001233 | −1.28% | −3.82% | −4.72% | $6,781.43 | $12,330.00 | $26.90 | |||
8270 BRAINS 8270$BRAINS - your greed is my fuel 🤯🧠 by Virtuals | $0.00001694 | 0.00% | −4.94% | 1.07% | $5,645.03 | $16,940.00 | $12.82 | |||
8282 SAG3 8282SAG3.ai by Virtuals | $0.00001267 | −2.16% | −7.92% | −34.52% | $5,557.76 | $12,669.49 | $0.43 | |||
8398 SAGE 83980xsim by Virtuals | $0.0000048 | 1.48% | 5.26% | −9.60% | $4,800.00 | $4,800.00 | $67.15 | |||
11130 ADM 11130Voice of the Gods by Virtuals | $0.00025 | −2.28% | 16.56% | −3.84% | -- | $250,000.00 | $366.49 | |||
11170 DUCK 11170AppDuck by Virtuals | $0.0000173 | −0.35% | −25.37% | −19.76% | -- | $17,300.00 | $1.14 |