RWA (Real World Assets)
$6.73 B
−5.60%0.27%
−0.00%Cambio en 24h
Cambio en 7d
68 (25.00%)
204 (75.00%)
| Grafico 7d | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
51 ONDO 51Ondo Finance | $0.2632 | −5.91% | 3.09% | −3.37% | $1.28 B | $2.64 B | $33.30 M | |||
102 USYC 102Circle USYC | $1.12 | 0.00% | 0.00% | 0.00% | $2.41 B | $2.41 B | $223,770.00 | |||
120 SYRUP 120Maple Finance | $0.244 | −7.33% | 7.05% | 0.72% | $282.59 M | $296.98 M | $11.42 M | |||
149 PENDLE 149Pendle | $1.25 | −6.58% | −1.31% | 1.74% | $207.74 M | $353.32 M | $16.38 M | |||
172 TRAC 172OriginTrail | $0.3261 | −3.11% | 5.50% | −3.60% | $163.05 M | $163.05 M | $7.36 M | |||
209 PMUSD 209Precious Metals USD | $0.9926 | 1.60% | 0.93% | 1.28% | $108.89 M | $108.89 M | $112,230.00 | |||
219 RSR 219Reserve Rights | $0.001628 | −8.17% | 0.45% | 8.41% | $101.96 M | $163.00 M | $5.27 M | |||
239 CRCLON 239Circle Internet Group (Ondo Tokenized Stock) | $132.46 | 3.23% | 15.70% | 105.82% | $91.12 M | $91.12 M | $9.60 M | |||
242 RVN 242Ravencoin | $0.00556 | −6.51% | 2.26% | −10.33% | $89.87 M | $89.87 M | $9.61 M | |||
244 CTC 244Creditcoin | $0.1694 | 1.98% | 9.40% | −1.77% | $88.78 M | $92.82 M | $13.46 M | |||
265 CFG 265Centrifuge | $0.1385 | −13.23% | 4.96% | 66.16% | $79.86 M | $94.11 M | $39.78 M | |||
270 XAUM 270Matrixdock Gold | $4,893.01 | −1.30% | −4.64% | −1.59% | $78.67 M | $78.67 M | $6.49 M | |||
295 GF 295GoldFinger | $0.0030237 | −12.04% | −36.90% | 189.18% | $69.41 M | $301.80 M | $15.42 M | |||
308 MANTRA 308MANTRA | $0.01363 | −6.28% | −17.58% | −44.03% | $65.91 M | $97.47 M | $15.22 M | |||
333 PLUME 333Plume | $0.01162 | −9.87% | −5.07% | 7.21% | $59.05 M | $115.30 M | $10.93 M | |||
348 CRCLX 348Circle xStock | $132.17 | 3.03% | 15.35% | 105.84% | $56.48 M | $332.57 M | $10.99 M | |||
358 GOOGLON 358Alphabet Class A (Ondo Tokenized Stock) | $310.81 | 0.69% | 0.47% | 2.06% | $54.44 M | $54.44 M | $516,540.45 | |||
399 MTBILL 399Midas mTBILL | $1.05 | 0.00% | 0.09% | 0.29% | $46.93 M | $46.93 M | $35.22 | |||
401 POLYX 401Polymesh | $0.0454 | −16.51% | 12.30% | 1.36% | $46.68 M | $56.85 M | $36.63 M | |||
422 DUSK 422Dusk | $0.0881 | −8.61% | −0.85% | −13.31% | $43.50 M | $43.76 M | $9.71 M | |||
468 PRO 468Propy | $0.3816 | −4.94% | 3.56% | −0.67% | $38.19 M | $38.19 M | $6.54 M | |||
475 INC 475WorldAssets | $0.4133 | −3.84% | −13.07% | −20.71% | $37.49 M | $124.98 M | $38,868.75 | |||
530 COLLECT 530Collect on Fanable | $0.06259 | −8.50% | 17.70% | −13.30% | $33.61 M | $187.77 M | $2.69 M | |||
531 MUON 531Micron Technology (Ondo Tokenized Stock) | $468.25 | 2.62% | 11.65% | 9.26% | $33.41 M | $33.41 M | $7.45 M | |||
534 SLVON 534iShares Silver Trust (Ondo Tokenized Stock) | $69.78 | −3.28% | −9.79% | −1.69% | $33.23 M | $33.23 M | $2.95 M | |||
537 SPYON 537SPDR S&P 500 ETF (Ondo Tokenized ETF) | $669.60 | −0.57% | −1.12% | −3.02% | $32.94 M | $32.94 M | $2.78 M | |||
547 RYZE 547Ryze | $0.1495 | −1.69% | −0.16% | −2.91% | $32.30 M | $57.52 M | $8,073.95 | |||
551 USTBL 551USTBL | $1.04 | 0.00% | 0.00% | 0.19% | $32.06 M | $32.06 M | $1,834.84 | |||
566 SFRXUSD 566Staked Frax USD | $1.19 | 0.00% | 0.85% | 0.85% | $29.98 M | $29.98 M | $114,964.00 | |||
584 PEAQ 584peaq | $0.01507 | −11.08% | 10.59% | −12.98% | $29.16 M | $66.13 M | $3.22 M | |||
595 NBASIS 595Nest Basis Vault | $1.05 | 0.00% | 0.10% | 0.19% | $28.54 M | $28.54 M | $2,983.39 | |||
596 VEREM 596Verified Emeralds | $11.36 | 18.29% | −29.68% | −24.02% | $28.52 M | $570.50 M | $6.45 M | |||
623 QQQON 623Invesco QQQ ETF (Ondo Tokenized ETF) | $601.76 | −0.01% | −0.79% | −1.28% | $27.11 M | $27.11 M | $3.92 M | |||
653 MEY 653Mey Network | $0.09361 | −1.73% | 6.73% | −14.63% | $25.48 M | $215.26 M | $1.07 M | |||
676 USDN 676Noble Dollar (USDN) | $1.00 | −0.01% | −0.02% | 0.00% | $24.25 M | $24.25 M | $721,069.00 | |||
701 BSB 701Block Street | $0.1089 | −8.08% | −29.75% | −6.77% | $22.94 M | $110.40 M | $37.13 M | |||
720 CHEX 720Chintai | $0.01775 | −21.68% | −33.88% | −50.11% | $22.23 M | $22.23 M | $623,245.86 | |||
732 MSTRX 732MicroStrategy xStock | $141.25 | −4.42% | 3.72% | 9.93% | $21.72 M | $129.95 M | $1.07 M | |||
765 SPYX 765SP500 xStock | $669.28 | −0.65% | −1.23% | −2.93% | $20.23 M | $134.18 M | $1.63 M | |||
789 CPOOL 789Clearpool | $0.02057 | −5.03% | 0.75% | −2.69% | $19.38 M | $20.20 M | $5.28 M | |||
816 TLTON 816iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $89.54 | −0.29% | −0.12% | −2.79% | $18.05 M | $18.05 M | $384,797.26 | |||
819 GOOGLX 819Alphabet xStock | $308.43 | 0.81% | 0.51% | 2.29% | $17.93 M | $126.66 M | $9.65 M | |||
827 STBL 827STBL | $0.03507 | −8.20% | 0.62% | −5.86% | $17.54 M | $350.70 M | $4.25 M | |||
847 QQQX 847Nasdaq xStock | $602.06 | −0.24% | −0.96% | −1.05% | $16.90 M | $132.41 M | $860,531.62 | |||
883 IEFAON 883iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $91.63 | −0.91% | −0.93% | −7.30% | $15.62 M | $15.62 M | $299,926.00 | |||
904 TSLAON 904Tesla (Ondo Tokenized Stock) | $398.78 | 0.35% | −2.13% | −4.15% | $15.03 M | $15.03 M | $2.08 M | |||
909 IXS 909IXS | $0.0826 | −6.29% | 0.01% | 41.40% | $14.87 M | $14.87 M | $109,212.17 | |||
920 IAUON 920iShares Gold Trust (Ondo Tokenized Stock) | $91.21 | −3.02% | −6.35% | −3.08% | $14.75 M | $14.75 M | $2.85 M | |||
926 CHR 926Chromia | $0.0161 | −1.90% | 1.64% | −32.14% | $14.51 M | $16.15 M | $27.15 M | |||
929 AGGON 929iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $101.67 | 0.09% | −0.05% | −1.16% | $14.41 M | $14.41 M | $296,980.36 | |||
951 REUSDE 951Re Protocol reUSDe | $1.33 | 0.00% | 0.00% | 0.76% | $13.66 M | $13.66 M | $331,512.00 | |||
988 SPKCC 988Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.10% | 0.20% | $12.56 M | $12.56 M | $0.00 | |||
1008 GFI 1008Goldfinch | $0.1307 | −3.11% | −0.81% | 7.54% | $12.20 M | $14.93 M | $138,989.32 | |||
1066 ITOTON 1066iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $146.21 | −0.57% | −1.08% | −3.37% | $11.03 M | $11.03 M | $19.61 | |||
1101 INALPHA 1101Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | −5.80% | $10.44 M | $10.44 M | $0.00 | |||
1104 RBNT 1104Redbelly Network | $0.004132 | −3.37% | −16.40% | −30.30% | $10.39 M | $41.26 M | $84,457.15 | |||
1156 LUMIA 1156Lumia | $0.0679 | −3.75% | 3.01% | 3.56% | $9.41 M | $16.23 M | $1.58 M | |||
1166 CARDS 1166Collector Crypt | $0.03618 | −2.82% | 5.37% | −13.85% | $9.32 M | $72.35 M | $707,882.80 | |||
1207 GLDX 1207Gold xStock | $448.19 | −2.47% | −5.88% | −2.27% | $8.78 M | $806,202.00 | $437,909.00 | |||
1228 XU3O8 1228Uranium | $5.33 | −2.02% | −0.56% | −3.39% | $8.51 M | $8.51 M | $1.90 M | |||
1259 NALPHA 1259Nest Alpha Vault | $1.06 | 0.00% | 0.19% | 0.66% | $8.15 M | $8.15 M | $59,009.00 | |||
1265 RIZE 1265RIZE | $0.00584 | −2.55% | −8.13% | −14.02% | $8.05 M | $28.71 M | $70,657.92 | |||
1285 TRU 1285TrueFi | $0.0055 | −5.35% | 4.32% | −12.98% | $7.80 M | $7.88 M | $4.51 M | |||
1291 COINON 1291Coinbase (Ondo Tokenized Stock) | $203.01 | −1.25% | 4.28% | 20.03% | $7.74 M | $7.74 M | $3.44 M | |||
1297 MSFTON 1297Microsoft (Ondo Tokenized Stock) | $395.08 | −1.24% | −2.25% | −1.67% | $7.64 M | $7.64 M | $3.14 M | |||
1312 BOSON 1312Boson Protocol | $0.04387 | 2.88% | 8.81% | 3.65% | $7.52 M | $8.82 M | $85,074.88 | |||
1324 SENTIS 1324SentismAI | $0.03775 | 1.20% | 7.84% | 25.50% | $7.40 M | $37.75 M | $822,090.00 | |||
1328 APRA 1328Apraemio | $0.05326 | −3.10% | −12.98% | −20.31% | $7.35 M | $53.26 M | $73,899.00 | |||
1349 YU 1349YU | $0.2473 | 2.77% | −1.17% | 34.45% | $7.11 M | $7.11 M | $2.33 | |||
1357 USUAL 1357Usual | $0.01406 | −5.85% | −8.13% | −8.18% | $6.96 M | $56.32 M | $2.84 M | |||
1361 RNT 1361Reental | $0.1305 | −6.82% | 5.65% | 3.32% | $6.92 M | $26.09 M | $5,699.97 | |||
1364 PRCL 1364Parcl | $0.01514 | −4.13% | 7.02% | 3.47% | $6.89 M | $15.23 M | $1.06 M | |||
1381 RIO 1381Realio Network Token | $0.045 | −1.04% | −27.69% | −41.07% | $6.73 M | $4.50 M | $491,341.58 | |||
1384 BTM 1384BytomDAO | $0.01337 | −8.81% | 1.49% | −8.71% | $6.69 M | $12.45 M | $13.36 | |||
1391 EDEN 1391OpenEden | $0.0359 | −8.67% | −6.26% | 3.71% | $6.61 M | $35.96 M | $2.19 M | |||
1407 IMO 1407IMO | $0.5766 | −3.72% | 0.88% | −5.03% | $6.47 M | $11.40 M | $31,422.00 | |||
1461 INTCON 1461Intel (Ondo Tokenized Stock) | $44.93 | 1.52% | −6.73% | −3.49% | $5.88 M | $5.88 M | $2.52 M | |||
1469 NETX 1469NetX | $0.5265 | 0.03% | 0.82% | −10.99% | $5.79 M | $10.52 M | $145,557.76 | |||
1479 AAPLX 1479Apple xStock | $251.82 | −1.22% | −3.34% | −5.15% | $5.62 M | $128.46 M | $13.21 M | |||
1522 TMPL 1522TeamPL Token | $0.05539 | −6.19% | −8.97% | −34.69% | $5.26 M | $55.39 M | $282,575.00 | |||
1532 METAON 1532Meta Platforms (Ondo Tokenized Stock) | $621.31 | −0.84% | −4.47% | −2.93% | $5.19 M | $5.19 M | $2.62 M | |||
1547 SMT 1547Swarm Markets | $0.0603 | −11.84% | −7.67% | 36.35% | $5.08 M | $9.51 M | $71,235.07 | |||
1548 AAPLON 1548Apple (Ondo Tokenized Stock) | $252.09 | −1.16% | −3.27% | −5.40% | $5.06 M | $5.06 M | $2.06 M | |||
1554 NINSTO 1554Nest Institutional Vault | $1.01 | 0.00% | 0.10% | −0.39% | $5.01 M | $5.01 M | $59.24 | |||
1555 MNTX 1555Minutes Network Token | $0.05744 | −2.42% | 8.76% | −30.33% | $5.01 M | $5.01 M | $59,810.48 | |||
1565 AMZNX 1565Amazon xStock | $211.98 | −0.69% | −0.22% | 2.91% | $4.95 M | $80.14 M | $14.31 M | |||
1577 PROPC 1577Propchain | $0.1126 | 2.63% | −10.85% | −21.47% | $4.84 M | $7.21 M | $40,366.73 | |||
1591 LMTON 1591Lockheed (Ondo Tokenized Stock) | $649.05 | 0.25% | −2.15% | −2.10% | $4.77 M | $4.77 M | $382,987.23 | |||
1623 AMZNON 1623Amazon (Ondo Tokenized Stock) | $211.68 | −0.74% | −0.21% | 2.78% | $4.50 M | $4.50 M | $2.56 M | |||
1667 HOODX 1667Robinhood xStock | $75.42 | −1.17% | −2.37% | −1.31% | $4.26 M | $96.40 M | $20.78 M | |||
1678 MBASIS 1678Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.20 M | $4.20 M | $9.58 | |||
1692 REAL 1692Real | $0.004101 | −0.20% | −6.54% | −37.31% | $4.10 M | $4.10 M | $178,938.00 | |||
1706 ASP 1706Aspecta | $0.0284 | −3.32% | −1.66% | 3.02% | $3.98 M | $2.85 M | $424,433.13 | |||
1722 LLYON 1722Eli Lilly (Ondo Tokenized Stock) | $921.96 | −2.43% | −8.03% | −10.36% | $3.85 M | $3.85 M | $512,074.05 | |||
1752 RWA 1752ALLO | $0.002068 | −2.50% | 1.62% | 8.72% | $3.72 M | $20.64 M | $306,452.42 | |||
1756 TKFG 1756tokenforge | $0.103 | −2.09% | −4.63% | −33.80% | $3.69 M | $103.00 M | $18,377.88 | |||
1797 KOON 1797Coca-Cola (Ondo Tokenized Stock) | $77.90 | −2.08% | −0.60% | −3.11% | $3.47 M | $3.47 M | $519,149.20 | |||
1838 METAX 1838Meta xStock | $620.45 | −0.94% | −4.52% | −2.88% | $3.25 M | $98.01 M | $9.87 M | |||
1849 CVXON 1849Chevron (Ondo Tokenized Stock) | $202.26 | −0.28% | 5.32% | 9.21% | $3.21 M | $3.21 M | $324,971.99 | |||
1864 AMDON 1864AMD (Ondo Tokenized Stock) | $199.72 | 2.21% | −2.37% | −1.12% | $3.13 M | $3.13 M | $443,043.58 |
- 1
Mostrando 1 — 100 de 273