DeSci
$360.00 M
−6.51%0.01%
0.0%Perubahan 24 jam
Perubahan 7 hari
5 (8.77%)
52 (91.23%)
| Grafik 7h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
194 TRAC 194OriginTrail | $0.3535 | −5.25% | −10.16% | −9.07% | $176.75 M | $176.75 M | $14.57 M | |||
356 BIO 356BIO Protocol | $0.0394 | −8.79% | −24.28% | −11.49% | $69.69 M | $130.74 M | $14.53 M | |||
1009 HPO 1009Hippocrat | $0.02044 | −10.85% | −7.25% | −1.45% | $21.13 M | $22.15 M | $126,268.55 | |||
1035 HAIR 1035HairDAO | $29.41 | −0.56% | −3.18% | 5.60% | $20.44 M | $45.10 M | $2,229.81 | |||
1164 TIG 1164The Innovation Game | $0.6013 | −15.39% | 2.45% | −11.55% | $16.00 M | $28.44 M | $3.42 M | |||
1255 RSC 1255ResearchCoin | $0.1076 | −5.78% | −13.83% | −18.20% | $13.88 M | $107.10 M | $555,274.00 | |||
1434 GALEON 1434Galeon | $0.01267 | −3.90% | 12.43% | 12.12% | $10.45 M | $32.69 M | $75,647.00 | |||
1508 VITA 1508VitaDAO | $0.3536 | −9.25% | −23.23% | −27.59% | $9.11 M | $9.91 M | $543,323.00 | |||
1947 DNX 1947Dynex | $0.04459 | −3.57% | −4.45% | 80.12% | $4.76 M | $4.76 M | $258,473.00 | |||
2570 GROW 2570ValleyDAO | $0.1969 | −5.32% | −10.49% | −13.00% | $2.19 M | $5.92 M | $946.77 | |||
2679 VITA-FAST 2679Molecules of Korolchuk IP-NFT | $1.88 | −9.18% | −24.19% | −20.68% | $1.88 M | $1.88 M | $487.89 | |||
2784 NEURON 2784Cerebrum DAO | $0.00006065 | −7.48% | −18.08% | −7.52% | $1.68 M | $5.22 M | $1,401.39 | |||
3087 ATH 3087AthenaDAO Token | $0.1379 | −0.80% | −4.24% | −7.51% | $1.20 M | $4.14 M | $394.04 | |||
3438 GENOME 3438GenomesDAO GENOME | $0.0008487 | −7.44% | −8.67% | −15.38% | $848,700.00 | $848,700.00 | $1,770.87 | |||
3440 RJV 3440Rejuve.AI | $0.001575 | −10.00% | −25.63% | −54.46% | $847,140.13 | $1.58 M | $43,796.76 | |||
3466 VITARNA 3466VitaRNA | $0.3466 | 0.70% | −3.21% | −26.58% | $821,882.08 | $1.73 M | $2,437.06 | |||
3500 NCDT 3500Nuco.Cloud | $0.01598 | −2.94% | −4.80% | −12.25% | $799,000.00 | $799,000.00 | $9,855.54 | |||
3641 CRYO 3641CryoDAO | $0.2659 | −3.50% | −17.28% | −7.32% | $704,754.80 | $1.18 M | $2,402.16 | |||
3675 DICK 3675D1ckGPT | $0.02601 | −1.80% | −16.30% | −13.52% | $685,037.17 | $1.79 M | $696.56 | |||
4243 SCI 4243PoSciDonDAO Token | $0.07892 | 0.42% | −4.65% | −16.54% | $405,078.07 | $1.49 M | $277.20 | |||
4357 ELI5A 4357Eli5a | $0.01855 | 0.27% | −30.36% | −6.57% | $369,682.94 | $389,550.00 | $4,076.09 | |||
4389 $RIF 4389Rifampicin | $0.0003602 | −7.19% | −13.96% | −8.81% | $360,074.68 | $360,074.68 | $295,264.00 | |||
4752 ETI 4752Etica | $0.04167 | −19.75% | 101.62% | 68.32% | $271,386.35 | $271,438.30 | $59,125.00 | |||
4823 PRNT 4823Preprints.io | $0.005201 | −6.22% | −6.98% | −46.24% | $260,050.00 | $260,050.00 | $70.65 | |||
4971 $URO 4971Urolithin A | $0.0002299 | −6.42% | −13.77% | −12.92% | $229,831.05 | $229,831.05 | $2,180.41 | |||
5264 VITASTEM 5264VitaStem | $0.05761 | −3.85% | −14.44% | −14.30% | $183,879.70 | $576,100.00 | $104.22 | |||
5302 WEL 5302Welshare Health Token | $0.0007266 | −6.08% | −5.84% | −20.65% | $178,558.15 | $1.82 M | $51,430.00 | |||
5317 LAKE 5317Data Lake | $0.0001061 | −15.08% | −29.67% | −43.84% | $176,599.66 | $265,250.00 | $1,765.14 | |||
5590 BIGW 5590BigWater | $0.0005202 | 2.34% | 25.17% | 30.85% | $143,165.57 | $5.20 M | $775.31 | |||
6201 AIMX 6201AIMX | $0.0002312 | −4.74% | −24.40% | −28.77% | $91,246.93 | $135,945.60 | $137.72 | |||
6340 SOLVE 6340SOLVE | $0.0001175 | 0.00% | 0.23% | 0.02% | $82,264.68 | $117,500.00 | $44.81 | |||
6533 ELMNT 6533Element 280 | $0.0₆22 | 0.00% | −0.04% | 1.96% | $72,476.04 | $72,459.29 | $86.74 | |||
7038 OPUS 7038Opus | $0.00005079 | −7.93% | −21.92% | −98.28% | $50,785.85 | $50,785.85 | $19,250.34 | |||
7611 HELA 7611Science Cult Mascot | $0.00003253 | −3.71% | 3.08% | −4.05% | $32,496.63 | $32,496.63 | $707.92 | |||
7616 CRTAI 7616CRT AI Network | $0.0000646 | −9.40% | −11.02% | −21.89% | $32,210.27 | $64,600.00 | $22,142.93 | |||
7912 DESCI 7912DeSci | $0.00002643 | −5.93% | −12.91% | −11.52% | $26,426.57 | $26,426.57 | $3.63 | |||
7982 FA=FO 7982FA=FO | $0.00002494 | −5.94% | −9.53% | 4.21% | $24,914.76 | $24,914.76 | $28.98 | |||
8058 DESCI 8058SUI Desci Agents | $0.00003796 | −5.27% | −29.42% | −30.76% | $23,482.05 | $37,960.00 | $47,071.00 | |||
8096 ANTI 8096Antitoken | $0.00002293 | −4.64% | −7.79% | −3.31% | $22,929.45 | $22,929.45 | $71.15 | |||
8199 PRO 8199Protoken | $0.00002117 | −4.64% | −16.21% | −3.75% | $21,169.64 | $21,169.64 | $0.9754 | |||
8315 arXiv 8315arXiv | $0.00001946 | −6.02% | −9.60% | −18.29% | $19,459.35 | $19,459.35 | $16.99 | |||
8335 BIO/ACC 8335Bio Acceleration | $0.00001927 | −1.83% | −5.12% | −1.88% | $19,232.87 | $19,232.87 | $5.43 | |||
8610 ███ 8610Redacted Terminal | $0.00001437 | −5.35% | −19.65% | −25.72% | $15,801.34 | $15,801.34 | $0.8239 | |||
8725 PNL 8725Pinealon | $0.00001451 | −4.60% | −12.92% | −20.88% | $14,505.74 | $14,505.74 | $68.48 | |||
8930 E=MC² 8930Euphoria = Meme × Community² | $0.00001246 | −5.51% | −8.72% | −7.65% | $12,459.92 | $12,459.92 | $0.2934 | |||
8950 CRISP 8950CRISPR | $0.00001229 | −5.82% | −8.50% | 2.26% | $12,265.45 | $12,265.45 | $13.13 | |||
9122 HYPR∞ 9122HYPERBOREAL INFINITY | $0.00001081 | −5.47% | −8.17% | −7.41% | $10,794.75 | $10,794.75 | $0.2324 | |||
9266 LONGAI 9266Longevity AI | $0.00001117 | −5.06% | −7.62% | −10.01% | $9,811.66 | $9,811.66 | $3.22 | |||
9311 NOBL 9311NOBLEBLOCKS | $0.00007902 | −4.17% | −4.80% | −38.00% | $9,482.40 | $79,020.00 | $83.09 | |||
9497 DOPAMINE 94974-(2-Aminoethyl)benzene-1,2-diol | $0.00000818 | −4.33% | −8.25% | −2.46% | $8,167.54 | $8,167.54 | $0.5154 | |||
9545 TRINITY 9545TRINITY | $0.00000782 | −6.89% | −10.28% | −7.70% | $7,820.00 | $7,820.00 | $37.33 | |||
9554 X/ACC 9554Extreme Accelerationism | $0.00000779 | −1.25% | −4.68% | −5.04% | $7,782.73 | $7,782.73 | $2.71 | |||
9656 CAIRE 9656CAIRE | $0.000345 | −8.93% | −8.93% | −4.76% | $7,245.00 | $7,245.00 | $1.18 | |||
10382 MEAI 10382MeAI | $0.00000752 | −0.79% | −0.79% | −1.44% | $1,791.81 | $7,520.00 | $1.11 | |||
10525 DNA 10525EncrypGen | $0.006213 | −0.28% | 1.60% | 1.43% | -- | $440,738.31 | $0.0₈1062 | |||
12794 AXGT 12794AxonDAO Governance Token | $0.01284 | −5.19% | 3.18% | −6.86% | -- | $12.84 M | $298.32 | |||
14079 DONNA 14079Prima Donna | $0.0893 | −2.12% | −10.49% | −11.53% | -- | $89,300.00 | $36.47 | |||
14171 VENOM 14171Blue Scorpion Venom | $0.0006144 | −7.94% | −10.15% | −39.82% | -- | $614,400.00 | $1,098.56 |