Logo DropsTab - garis biru yang menggambarkan bentuk tetesan air dengan dekorasi Natal
Kapitalisasi Pasar: $2.94 T 0.92%Volume 24j: $115.06 B 70.05%BTC: $86,046.00 0.91%ETH: $2,715.83 0.60%S&P 500: $7,723.65 0.00%Emas: $4,152.70 0.26%Dominasi BTC: 58.74%

Tokenized Stock

Grafik 7h
STRCX
192
Strategy PP Variable xStock
$102.532.98%−4.38%−3.05%$149.99 M$293.82 M$152,377.14
MSTRX
219
MicroStrategy xStock
$164.360.03%3.69%15.48%$117.19 M$256.01 M$1.16 M
CRCLON
244
Circle Internet Group (Ondo Tokenized Stock)
$83.29−0.11%−3.59%−17.66%$99.84 M$99.84 M$353,308.02
SPYX
334
SP500 xStock
$772.31−0.31%−0.09%−0.13%$63.48 M$209.82 M$5.65 M
GBPSAFO
407
Spiko Amundi Overnight Swap Fund (GBP)
$1.350.00%−0.74%−2.17%$49.29 M$49.29 M$0.00
SPYON
423
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$776.45−0.22%−0.10%−0.05%$46.18 M$46.18 M$1.79 M
MUB
436
Micron Technology (bStocks Tokenized Stock)
$1,070.790.14%−0.02%5.34%$44.42 M$44.42 M$1.92 M
NVDAB
451
NVIDIA (bStocks Tokenized Stock)
$235.680.37%2.63%1.80%$43.34 M$43.34 M$14.44 M
MUON
475
Micron Technology (Ondo Tokenized Stock)
$1,070.34−0.05%−0.03%5.20%$40.72 M$40.72 M$5.81 M
QQQX
480
Nasdaq xStock
$750.77−0.32%0.97%4.43%$39.53 M$206.76 M$1.21 M
GOOGLX
481
Alphabet xStock
$343.45−0.35%0.43%1.24%$39.30 M$182.11 M$4.84 M
QQQON
560
Invesco QQQ ETF (Ondo Tokenized ETF)
$750.97−0.50%0.93%4.13%$34.41 M$34.41 M$1.92 M
MSTRON
608
MicroStrategy (Ondo Tokenized Stock)
$164.47−0.36%3.91%15.68%$31.24 M$31.24 M$2.34 M
HIMSON
615
Hims & Hers Health (Ondo Tokenized Stock)
$29.03−0.24%0.42%4.39%$30.69 M$30.69 M$1.55 M
TGBP
671
Tokenised GBP
$1.32−0.17%−0.47%−2.22%$26.57 M$26.57 M$58,221.00
PREOPAI
686
OpenAI (Republic Pre-IPO)
$888.191.17%5.36%2.64%$25.83 M$25.83 M$443,065.00
SLVON
692
iShares Silver Trust (Ondo Tokenized Stock)
$55.461.44%0.23%−6.12%$25.53 M$25.53 M$1.72 M
TSLAB
703
Tesla (bStocks Tokenized Stock)
$369.15−0.78%−0.38%3.37%$25.11 M$25.11 M$4.20 M
GOOGLON
784
Alphabet Class A (Ondo Tokenized Stock)
$343.40−0.46%0.39%1.06%$20.69 M$20.69 M$8.52 M
INTCON
839
Intel (Ondo Tokenized Stock)
$114.96−3.23%−4.46%19.94%$18.74 M$18.74 M$892,275.00
MUX
844
Micron Technology xStock
$1,077.310.99%2.18%5.98%$18.61 M$214.91 M$24,027.00
TLTON
853
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$80.85−0.47%−1.87%−5.47%$18.05 M$18.05 M$676,247.00
INDEX
861
The Index
$0.018261.03%−35.43%−69.96%$17.90 M$17.90 M$874,091.58
VEREM
865
Verified Emeralds
$7.09−20.61%152.31%68.40%$17.73 M$354.50 M$52,521.69
TSLAON
878
Tesla (Ondo Tokenized Stock)
$369.14−0.93%−0.36%3.46%$16.96 M$16.96 M$2.25 M
IEFAON
883
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$99.39−0.79%−0.98%−1.57%$16.88 M$16.88 M$852,246.00
SNDKX
904
Sandisk Corporation xStock
$1,727.110.45%−0.38%−0.22%$16.17 M$16.17 M$8,161.90
CURR
947
CURRENC Group Inc.
$3.100.00%3.33%−5.78%$14.63 M$14.63 M$0.00
SKHYB
949
SK Hynix (bStocks Tokenized Stock)
$193.59−0.42%4.59%10.39%$14.48 M$14.48 M$8.97 M
AGGON
966
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$98.26−1.78%−0.53%−2.79%$14.01 M$14.01 M$29,329.00
AAPLX
1002
Apple xStock
$333.36−0.51%−2.53%3.79%$13.15 M$214.58 M$3.25 M
COINX
1029
Coinbase xStock
$188.511.43%−3.86%1.77%$12.65 M$150.55 M$2.35 M
SPCXON
1058
SpaceX (Ondo Tokenized Stock)
$157.79−0.71%8.54%8.03%$11.95 M$11.95 M$1.60 M
GLDX
1063
Gold xStock
$380.690.37%0.09%−6.26%$11.82 M$685,242.00$5.04 M
HOODX
1091
Robinhood xStock
$114.180.49%−2.92%−6.16%$11.23 M$220.80 M$1.72 M
METAX
1117
Meta xStock
$728.27−0.49%−2.17%18.34%$10.75 M$160.38 M$2.65 M
IAUON
1153
iShares Gold Trust (Ondo Tokenized Stock)
$78.16−0.12%0.16%−6.30%$10.04 M$10.04 M$153,432.68
AMDON
1166
AMD (Ondo Tokenized Stock)
$627.78−0.83%0.78%32.38%$9.98 M$9.98 M$1.85 M
DEJAAA
1186
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.040.00%−0.10%0.19%$9.60 M$9.60 M$0.00
COINON
1204
Coinbase (Ondo Tokenized Stock)
$188.121.56%−3.65%1.90%$9.31 M$9.31 M$1.54 M
SGOVON
1216
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$103.262.53%6.77%8.07%$9.19 M$9.19 M$231,202.45
AMZNX
1226
Amazon xStock
$251.55−0.24%1.61%−3.08%$9.00 M$127.93 M$3.89 M
AAPLON
1229
Apple (Ondo Tokenized Stock)
$333.15−0.50%−2.56%3.88%$8.90 M$8.90 M$1.23 M
MSFTON
1260
Microsoft (Ondo Tokenized Stock)
$523.690.76%2.12%4.03%$8.42 M$8.42 M$1.47 M
MSFTX
1267
Microsoft xStock
$522.260.38%1.86%3.75%$8.31 M$155.56 M$541,199.24
MRVLX
1328
Marvell xStock
$272.37−0.13%7.17%26.23%$7.27 M$270.77 M$76,434.00
METAON
1336
Meta Platforms (Ondo Tokenized Stock)
$728.09−0.42%−2.23%18.54%$7.18 M$7.18 M$1.49 M
TSMON
1358
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$483.420.80%6.99%12.52%$6.89 M$6.89 M$1.54 M
AMZNON
1397
Amazon (Ondo Tokenized Stock)
$251.60−0.16%1.62%−3.21%$6.50 M$6.50 M$1.43 M
HOODON
1519
Robinhood Markets (Ondo Tokenized Stock)
$114.140.58%−3.12%−6.12%$5.29 M$5.29 M$1.06 M
LLYON
1551
Eli Lilly (Ondo Tokenized Stock)
$1,147.79−0.20%−3.52%−0.18%$4.97 M$4.97 M$1.54 M
AVGOON
1570
Broadcom (Ondo Tokenized Stock)
$358.72−0.20%1.21%−1.41%$4.81 M$4.81 M$2.07 M
ORCLX
1571
Oracle xStock
$142.290.01%5.32%−10.80%$4.80 M$71.53 M$105,015.00
NBISON
1575
Nebius Group (Ondo Tokenized)
$244.071.07%4.44%7.94%$4.74 M$4.74 M$1.75 M
AMDX
1596
AMD xStock
$628.261.47%0.76%32.36%$4.62 M$221.22 M$95,157.00
ORCLON
1600
Oracle (Ondo Tokenized Stock)
$143.56−0.24%7.39%−10.72%$4.61 M$4.61 M$1.08 M
TSMX
1637
TSMC xStock
$485.98−0.79%8.10%−36.43%$4.34 M$119.28 M$9,513.14
ARMON
1647
Arm Holdings plc (Ondo Tokenized Stock)
$308.08−0.32%1.39%22.60%$4.29 M$4.29 M$1.05 M
TQQQX
1649
TQQQ xStock
$80.53−2.19%2.92%11.85%$4.28 M$174.04 M$301,139.45
KOON
1688
Coca-Cola (Ondo Tokenized Stock)
$88.19−1.58%−1.89%−2.60%$4.01 M$4.01 M$404,888.00
BMNRX
1707
Bitmine xStock
$26.778.84%3.30%17.18%$3.85 M$106.44 M$661.45
LMTON
1717
Lockheed (Ondo Tokenized Stock)
$517.320.91%−3.02%−4.17%$3.81 M$3.81 M$26,572.00
ASMLON
1757
ASML Holding NV (Ondo Tokenized Stock)
$1,860.56−0.62%6.36%8.06%$3.50 M$3.50 M$1.78 M
QCOMON
1792
Qualcomm (Ondo Tokenized Stock)
$190.491.11%−6.32%10.82%$3.31 M$3.31 M$157,713.13
OIL(USOON)
1804
United States Oil
$144.75−1.65%−5.18%3.54%$3.24 M$2.05 M$628,833.00
PLTRON
1816
Palantir Technologies (Ondo Tokenized Stock)
$189.17−0.04%1.64%8.10%$3.16 M$3.16 M$1.49 M
CSCOON
1887
Cisco Systems (Ondo Tokenized Stock)
$113.78−0.11%5.49%3.12%$2.86 M$2.86 M$164,719.81
PLTRX
1888
Palantir xStock
$188.770.04%1.29%6.14%$2.85 M$186.72 M$155,614.00
CVXON
1910
Chevron (Ondo Tokenized Stock)
$211.43−0.51%−0.44%−0.84%$2.76 M$2.76 M$891,024.00
JPMON
1912
JPMorgan Chase (Ondo Tokenized Stock)
$336.831.19%−3.00%−7.33%$2.75 M$2.75 M$529,068.00
PGON
1932
Procter & Gamble (Ondo Tokenized Stock)
$148.870.51%−0.87%−1.34%$2.68 M$2.68 M$38,872.00
BABAON
1958
Alibaba (Ondo Tokenized Stock)
$108.551.66%−2.09%−5.03%$2.60 M$2.60 M$1.81 M
MCDON
1986
McDonald's (Ondo Tokenized Stock)
$238.190.40%−1.42%−9.07%$2.46 M$2.46 M$154,805.13
MCDX
2080
McDonald s xStock
$237.18−0.45%−1.61%−9.16%$2.17 M$71.18 M$966,232.00
PEPON
2121
PepsiCo (Ondo Tokenized Stock)
$130.22−1.99%−1.94%−8.40%$2.04 M$2.04 M$46,437.00
NVOON
2127
Novo Nordisk (Ondo Tokenized Stock)
$38.07−1.12%−3.92%−21.35%$2.02 M$2.02 M$1.10 M
SNOWON
2133
Snowflake (Ondo Tokenized Stock)
$342.900.72%6.62%1.77%$2.00 M$2.00 M$150,729.55
GMEX
2143
Gamestop xStock
$25.03−1.30%6.92%30.64%$1.98 M$120.44 M$311,652.00
SMCION
2171
Super Micro Computer (Ondo Tokenized Stock)
$43.39−0.69%1.90%10.27%$1.92 M$1.92 M$155,847.43
DESPXA
2177
DeFi Janus Henderson Anemoy S&P500® Fund Token
$773.59−0.21%0.01%0.03%$1.91 M$1.91 M$129,407.00
SBUXON
2180
Starbucks (Ondo Tokenized Stock)
$95.98−1.36%−1.00%−9.76%$1.91 M$1.91 M$15,250.45
BRK.BX
2191
Berkshire Hathaway xStock
$500.40−0.06%−0.88%−1.18%$1.89 M$97.57 M$12,116.56
BLKON
2206
Blackrock, Inc. (Ondo Tokenized Stock)
$1,081.25−0.31%−1.50%−4.43%$1.86 M$1.86 M$154,017.00
VTIX
2222
Vanguard xStock
$387.180.47%0.64%0.94%$1.82 M$57.49 M$53,847.00
NOWON
2328
ServiceNow (Ondo Tokenized Stock)
$675.720.22%3.39%−4.22%$1.56 M$1.56 M$763,842.00
GEON
2382
General Electric (Ondo Tokenized Stock)
$311.260.23%−4.56%−9.46%$1.47 M$1.47 M$186,952.21
ABNBON
2395
Airbnb (Ondo Tokenized Stock)
$162.92−0.48%3.76%−9.97%$1.46 M$1.46 M$170,680.91
ABTON
2466
Abbott (Ondo Tokenized Stock)
$99.080.05%−3.86%−10.92%$1.34 M$1.34 M$32,537.00
JDON
2510
JD.com (Ondo Tokenized Stock)
$26.971.05%−2.21%−8.33%$1.26 M$1.26 M$156,833.73
MAON
2530
Mastercard (Ondo Tokenized Stock)
$553.090.06%−2.77%−4.66%$1.24 M$1.24 M$674,880.00
UNHON
2553
UnitedHealth (Ondo Tokenized Stock)
$381.46−0.71%−0.89%−5.75%$1.20 M$1.20 M$434,540.00
BAON
2565
Boeing (Ondo Tokenized Stock)
$193.62−0.31%0.36%−8.41%$1.19 M$1.19 M$572,532.00
ACNON
2615
Accenture (Ondo Tokenized Stock)
$202.99−1.11%13.80%6.28%$1.10 M$1.10 M$668,109.00
KOX
2636
Coca-Cola xStock
$88.160.12%−1.59%−0.73%$1.07 M$687,648.00$26,851.24
DFDVX
2639
DeFi Development Corp.
$5.470.00%−7.22%−4.03%$1.07 M$114.52 M$80,580.00
LLYX
2644
Eli Lilly xStock
$1,155.04−0.06%−2.71%0.89%$1.06 M$1.53 M$10,462.86
IBMX
2659
International Business Machines xStock
$227.040.78%3.16%−3.29%$1.05 M$75.55 M$14,066.41
CMGON
2695
Chipotle (Ondo Tokenized Stock)
$32.30−0.06%2.80%−12.36%$996,483.79$996,483.79$151,979.04
EWYON
2731
iShares MSCI South Korea ETF (Ondo Tokenized)
$191.01−0.14%3.60%1.80%$965,668.86$965,668.86$839,743.00
CVXX
2745
Chevron xStock
$206.23−3.13%0.82%−3.73%$949,302.79$121.42 M$503.99

Menampilkan 1 - 100 dari 183

Pertanyaan yang Sering Diajukan