Logo DropsTab - niebieska linia przedstawiająca kształt kropli wody z dekoracją świąteczną
Kap. Rynk.$3.30 T 3.96%Wol. 24h$282.81 B 47.61%BTC$96,584.68 4.38%ETH$3,341.99 6.66%S&P 500$6,910.03 −0.82%Złoto$4,606.39 −0.21%Dominacja BTC58.35%

Tokenized Stock

7d Wykres
TSLAX
618
Tesla xStock
$440.02−2.04%1.21%−3.56%$54.08 M$119.88 M$32.59 M
USDON
717
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$42.72 M$42.72 M$42.16 M
GOOGLON
761
Alphabet Class A (Ondo Tokenized Stock)
$332.64−1.70%3.31%7.48%$38.47 M$38.47 M$30.10 M
USTBL
850
USTBL
$1.040.10%0.19%0.38%$31.92 M$31.92 M$13,109.00
SPYON
924
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$691.51−0.70%−0.41%1.30%$27.32 M$27.32 M$2.31 M
CRCLX
928
Circle xStock
$84.704.76%3.76%4.60%$27.18 M$127.46 M$9.62 M
SLVON
944
iShares Silver Trust (Ondo Tokenized Stock)
$81.832.19%17.53%45.09%$26.27 M$26.27 M$8.77 M
QQQON
1041
Invesco QQQ ETF (Ondo Tokenized ETF)
$618.79−1.27%−0.65%1.28%$22.89 M$22.89 M$1.27 M
NVDAX
1134
NVIDIA xStock
$181.30−1.13%−3.41%4.19%$18.85 M$82.51 M$20.28 M
CRCLON
1139
Circle Internet Group (Ondo Tokenized Stock)
$84.676.85%4.79%5.05%$18.68 M$18.68 M$6.47 M
TLTON
1153
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$89.770.28%0.28%0.87%$18.22 M$18.22 M$323,684.26
DFDVX
1210
DeFi Development Corp.
$8.148.72%17.88%41.90%$16.38 M$16.38 M$56,646.48
TSLAON
1223
Tesla (Ondo Tokenized Stock)
$440.14−1.80%1.46%−3.39%$16.10 M$16.10 M$2.01 M
MSTRX
1224
MicroStrategy xStock
$188.2710.85%10.19%4.37%$16.01 M$112.90 M$5.15 M
IEFAON
1246
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$93.720.36%1.32%3.74%$15.57 M$15.57 M$656,751.00
GOOGLX
1268
Alphabet xStock
$332.27−1.75%3.72%7.84%$15.03 M$70.22 M$20.73 M
SPYX
1281
SP500 xStock
$689.16−0.64%−0.04%1.46%$14.80 M$93.66 M$3.36 M
AGGON
1300
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.890.28%0.30%0.42%$14.43 M$14.43 M$269,149.32
IAUON
1381
iShares Gold Trust (Ondo Tokenized Stock)
$86.80−0.32%3.61%6.80%$12.77 M$12.77 M$921,749.29
QQQX
1394
Nasdaq xStock
$622.96−1.12%−0.54%1.34%$12.46 M$91.41 M$1.81 M
ITOTON
1506
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$151.60−0.52%−0.06%1.32%$10.44 M$10.44 M$40.56
IWFON
1603
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$470.93−1.02%−0.25%0.28%$8.93 M$8.93 M$20.72
NVDAON
1638
NVDAON
$181.12−1.08%−3.51%4.28%$8.44 M$8.44 M$2.09 M
AVGOON
1640
Broadcom (Ondo Tokenized Stock)
$341.35−2.65%0.88%−3.27%$8.42 M$8.42 M$2.65 M
COINX
1735
Coinbase xStock
$256.653.38%4.07%−3.79%$7.20 M$80.75 M$12.25 M
MUON
1737
Micron Technology (Ondo Tokenized Stock)
$335.13−1.53%−1.07%38.85%$7.19 M$7.19 M$3.04 M
GLDX
1814
Gold xStock
$425.961.09%4.37%6.77%$6.41 M$766,908.00$101,083.00
METAON
1923
Meta Platforms (Ondo Tokenized Stock)
$621.15−1.20%−4.65%−2.82%$5.49 M$5.49 M$1.78 M
NINSTO
1979
Nest Institutional Vault
$1.020.00%0.19%0.59%$5.07 M$5.07 M$457.59
TGBP
2027
Tokenised GBP
$1.340.00%−0.74%1.52%$4.77 M$4.77 M$24.40
AAPLX
2035
Apple xStock
$259.840.05%−0.65%−6.36%$4.71 M$68.54 M$11.45 M
AMZNON
2059
Amazon (Ondo Tokenized Stock)
$238.55−2.87%−1.70%5.59%$4.56 M$4.56 M$1.87 M
LLYON
2073
Eli Lilly (Ondo Tokenized Stock)
$1,067.92−0.42%−2.41%3.97%$4.44 M$4.44 M$2.03 M
HOODX
2109
Robinhood xStock
$118.28−0.09%−1.40%−1.36%$4.23 M$67.19 M$21.13 M
LMTON
2132
Lockheed (Ondo Tokenized Stock)
$566.76−0.84%6.57%15.74%$4.09 M$4.09 M$750,676.75
MSTRON
2136
MicroStrategy (Ondo Tokenized Stock)
$184.8914.01%11.10%6.79%$4.08 M$4.08 M$8.16 M
METAX
2273
Meta xStock
$621.62−2.20%−4.73%−3.06%$3.52 M$66.63 M$11.49 M
AAPLON
2329
Apple (Ondo Tokenized Stock)
$259.98−0.30%−1.00%−6.66%$3.28 M$3.28 M$1.46 M
NVOON
2334
Novo Nordisk (Ondo Tokenized Stock)
$59.36−2.21%3.53%--$3.26 M$3.26 M$57,434.00
KOON
2370
Coca-Cola (Ondo Tokenized Stock)
$71.710.14%4.92%0.62%$3.15 M$3.15 M$417,382.95
INTCON
2374
Intel (Ondo Tokenized Stock)
$48.264.01%14.58%26.79%$3.12 M$3.12 M$6.42 M
AMZNX
2429
Amazon xStock
$239.65−3.20%−1.58%5.69%$2.94 M$53.43 M$12.46 M
MCDON
2479
McDonald's (Ondo Tokenized Stock)
$311.260.97%1.37%−1.94%$2.77 M$2.77 M$743,043.53
MSFTON
2497
Microsoft (Ondo Tokenized Stock)
$464.75−1.75%−3.79%−2.76%$2.70 M$2.70 M$1.12 M
PGON
2506
Procter & Gamble (Ondo Tokenized Stock)
$147.601.67%4.79%2.21%$2.68 M$2.68 M$279,540.63
JPMON
2530
JPMorgan Chase (Ondo Tokenized Stock)
$310.00−2.28%−5.21%−2.22%$2.59 M$2.59 M$981,168.57
PEPON
2616
PepsiCo (Ondo Tokenized Stock)
$147.971.67%4.47%−3.86%$2.35 M$2.35 M$1.29 M
CVXON
2653
Chevron (Ondo Tokenized Stock)
$168.301.43%6.67%11.02%$2.26 M$2.26 M$1.03 M
ASMLON
2749
ASML Holding NV (Ondo Tokenized Stock)
$1,263.66−0.85%3.45%17.14%$2.02 M$2.02 M$1.96 M
AMDON
2768
AMD (Ondo Tokenized Stock)
$216.90−2.25%3.66%3.13%$1.98 M$1.98 M$3.35 M
BABAON
2778
Alibaba (Ondo Tokenized Stock)
$170.443.34%16.45%10.96%$1.93 M$1.93 M$4.38 M
BLKON
2806
Blackrock, Inc. (Ondo Tokenized Stock)
$1,087.01−0.10%−1.55%−1.00%$1.89 M$1.89 M$25,496.00
CSCOON
2808
Cisco Systems (Ondo Tokenized Stock)
$75.18−0.28%−0.89%−3.91%$1.88 M$1.88 M$923,391.85
SBUXON
2832
Starbucks (Ondo Tokenized Stock)
$91.320.46%3.01%6.36%$1.81 M$1.81 M$620,910.92
COINON
2868
Coinbase (Ondo Tokenized Stock)
$256.635.91%5.61%−2.65%$1.76 M$1.76 M$4.91 M
MSFTX
2919
Microsoft xStock
$467.30−1.83%−4.14%−3.13%$1.68 M$44.84 M$15,737.09
NMNRL
2926
Nest Mineral Vault
$1.010.00%0.10%--$1.66 M$1.66 M$0.00
ABTON
2930
Abbott (Ondo Tokenized Stock)
$123.93−0.56%−3.63%−1.34%$1.66 M$1.66 M$1.46 M
TSMON
2963
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$328.84−1.43%2.46%12.95%$1.59 M$1.59 M$1.12 M
ADBEON
2979
Adobe (Ondo Tokenized Stock)
$307.19−4.25%−9.15%−13.75%$1.58 M$1.58 M$1.33 M
ACNON
2981
Accenture (Ondo Tokenized Stock)
$288.983.51%3.55%5.78%$1.57 M$1.57 M$2.03 M
GEON
3030
General Electric (Ondo Tokenized Stock)
$322.40−1.31%−1.19%7.24%$1.48 M$1.48 M$848,905.40
TQQQX
3042
TQQQ xStock
$54.00−3.85%−2.42%−49.18%$1.47 M$55.27 M$14,605.88
BAON
3083
Boeing (Ondo Tokenized Stock)
$241.11−1.32%5.17%17.61%$1.42 M$1.42 M$1.10 M
WFCON
3121
Wells Fargo (Ondo Tokenized Stock)
$90.16−5.85%−6.23%−3.41%$1.35 M$1.35 M$44.88
TSLAR
3144
Tesla rStock
$439.03−1.95%0.98%−3.79%$1.32 M$1.32 M$524,561.00
CMGON
3219
Chipotle (Ondo Tokenized Stock)
$39.74−0.55%2.81%--$1.22 M$1.22 M$21.21
FUTUON
3224
Futu Holdings (Ondo Tokenized Stock)
$178.35−2.14%0.39%3.51%$1.21 M$1.21 M$2.56 M
ABNBON
3236
Airbnb (Ondo Tokenized Stock)
$135.53−1.15%−1.75%5.55%$1.20 M$1.20 M$2.64 M
ORCLX
3276
Oracle xStock
$204.840.21%5.89%1.99%$1.14 M$38.89 M$1,471.05
UNHON
3282
UnitedHealth (Ondo Tokenized Stock)
$342.480.21%−2.00%−1.07%$1.14 M$1.14 M$829,088.12
NFLXON
3298
Netflix (Ondo Tokenized Stock)
$891.87−1.49%−2.10%−5.89%$1.13 M$1.13 M$2.47 M
MAON
3309
Mastercard (Ondo Tokenized Stock)
$543.08−0.47%−6.62%−4.54%$1.11 M$1.11 M$2.45 M
PLTRX
3353
Palantir xStock
$177.72−1.09%−0.13%0.63%$1.07 M$62.54 M$6,324.12
JDON
3371
JD.com (Ondo Tokenized Stock)
$30.13−1.38%3.17%1.70%$1.06 M$1.06 M$1.69 M
NVDAR
3375
NVIDIA rStock
$182.13−1.18%−3.70%1.89%$1.06 M$1.06 M$434,650.00
NOWON
3393
ServiceNow (Ondo Tokenized Stock)
$683.76−4.33%−8.82%−19.33%$1.04 M$1.04 M$1.92 M
PLTRON
3399
Palantir Technologies (Ondo Tokenized Stock)
$175.88−0.93%−2.02%−2.85%$1.04 M$1.04 M$2.79 M
AXPON
3475
American Express (Ondo Tokenized Stock)
$355.40−0.58%−7.07%−6.96%$962,349.15$962,349.15$10,545.20
UBERON
3510
Uber (Ondo Tokenized Stock)
$85.011.21%−1.70%0.53%$932,934.05$932,934.05$1.42 M
HYGON
3543
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.94−0.01%0.08%0.78%$904,807.05$904,807.05$104.18
ORCLON
3548
Oracle (Ondo Tokenized Stock)
$196.76−3.61%2.26%5.06%$902,607.70$902,607.70$1.65 M
APOON
3586
Apollo Global Management (Ondo Tokenized Stock)
$142.60−3.21%−3.21%−0.45%$873,507.82$873,507.82$84.82
QCOMON
3611
Qualcomm (Ondo Tokenized Stock)
$165.14−2.30%−8.74%−8.04%$857,843.28$857,843.28$1.45 M
NVOX
3619
Novo Nordisk xStock
$59.38−1.28%3.90%18.40%$851,350.82$37.29 M$556.32
VTIX
3633
Vanguard xStock
$342.07−0.57%0.39%1.70%$843,464.71$53.14 M$6,978.22
MELION
3732
MercadoLibre (Ondo Tokenized Stock)
$2,078.19−0.87%−3.69%2.13%$768,013.05$768,013.05$1,669.98
HOODON
3738
Robinhood Markets (Ondo Tokenized Stock)
$118.400.79%−1.06%−0.76%$765,316.45$765,316.45$4.24 M
NFLXX
3780
Netflix xStock
$891.96−90.07%−90.15%−90.52%$737,978.62$198.60 M$111,364.00
MSTRR
3783
Strategy rStock
$184.5811.56%9.59%6.52%$734,628.39$734,628.39$1.27 M
MCDX
3835
McDonald s xStock
$312.331.27%1.64%−0.73%$696,362.86$40.91 M$4.23 M
SNOWON
3849
Snowflake (Ondo Tokenized Stock)
$207.74−4.53%−10.94%−4.85%$689,210.96$689,210.96$1.67 M
RDDTON
3850
Reddit (Ondo Tokenized Stock)
$254.21−0.62%−0.09%13.73%$687,587.32$687,587.32$3.20 M
ARMON
3886
Arm Holdings plc (Ondo Tokenized Stock)
$102.87−6.43%−11.01%−20.75%$655,514.55$655,514.55$2.30 M
UNHX
3936
UnitedHealth xStock
$343.930.16%−2.01%−0.88%$626,329.43$685,840.00$22,068.73
BRK.BX
3991
Berkshire Hathaway xStock
$497.36−1.51%−0.99%−0.92%$596,725.05$40.49 M$3,287.81
SHOPON
4036
Shopify (Ondo Tokenized Stock)
$158.91−3.95%−2.30%−1.46%$571,658.84$566,902.51$2.00 M
SPOTON
4041
Spotify (Ondo Tokenized Stock)
$532.980.20%−7.92%−10.86%$568,369.22$568,369.22$949,437.30
GMEX
4144
Gamestop xStock
$21.050.29%−1.03%−0.99%$509,313.23$41.52 M$150.57
APPX
4224
AppLovin xStock
$631.30−1.51%6.05%−4.34%$475,243.08$46.12 M$3,321.28

Wyświetlanie 1 — 100 z 154