Tokenized Stock

Kapitalizacja Rynkowa

$455.35 M

1.02%

Dominacja

0.01%

0.0%

Zmiana Kap. Rynk. 24h

1.02%

Zmiana 24h

Zmiana Kap. Rynk. 7d

14.53%

Zmiana 7d

Zyskujący/Tracący

67 (48.91%)

70 (51.09%)


669 TSLAX 669 Tesla xStock	$453.20	1.40%	5.88%	1.32%	$45.29 M	$71.68 M	$19.67 M
716 USDON 716 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.79 M	$40.79 M	$25.77 M
952 SPYON 952 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$687.61	0.24%	0.63%	1.71%	$25.64 M	$25.64 M	$1.79 M
1016 CRCLX 1016 Circle xStock	$87.22	0.68%	17.06%	−22.44%	$22.69 M	$28.39 M	$13.62 M
1060 QQQON 1060 Invesco QQQ ETF (Ondo Tokenized ETF)	$625.50	0.40%	1.36%	1.28%	$20.48 M	$20.48 M	$2.76 M
1129 TLTON 1129 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.28	−0.14%	−1.52%	−1.43%	$17.96 M	$17.96 M	$74,329.22
1152 NVDAX 1152 NVIDIA xStock	$184.00	2.33%	1.98%	−7.72%	$17.38 M	$26.87 M	$10.22 M
1255 AGGON 1255 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.79	−0.25%	−0.25%	0.37%	$14.37 M	$14.37 M	$9.99
1260 GOOGLX 1260 Alphabet xStock	$317.50	−0.63%	−1.49%	14.76%	$14.31 M	$28.64 M	$11.28 M
1372 CRCLON 1372 Circle Internet Group (Ondo Tokenized Stock)	$87.08	0.64%	17.37%	−22.39%	$11.75 M	$11.75 M	$1.41 M
1382 MSTRX 1382 MicroStrategy xStock	$186.49	−1.57%	4.70%	−25.56%	$11.56 M	$22.86 M	$1.57 M
1387 SPYX 1387 SP500 xStock	$684.80	0.07%	0.50%	1.26%	$11.41 M	$37.07 M	$1.72 M
1391 GOOGLON 1391 Alphabet Class A (Ondo Tokenized Stock)	$318.85	−0.43%	−1.12%	15.19%	$11.35 M	$11.35 M	$2.26 M
1399 QQQX 1399 Nasdaq xStock	$625.72	0.20%	1.13%	1.36%	$11.18 M	$32.67 M	$1.70 M
1459 ITOTON 1459 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$147.76	−2.25%	−0.46%	−0.62%	$10.19 M	$10.19 M	$31.82
1520 IAUON 1520 iShares Gold Trust (Ondo Tokenized Stock)	$79.33	0.28%	1.52%	6.22%	$9.47 M	$9.47 M	$65,467.50
1540 IWFON 1540 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$478.45	0.37%	2.90%	0.72%	$9.08 M	$9.08 M	$9.99
1658 NVDAON 1658 NVDAON	$184.20	2.46%	2.07%	−7.38%	$7.56 M	$7.56 M	$2.17 M
1723 COINX 1723 Coinbase xStock	$274.89	−1.05%	0.79%	−11.93%	$6.80 M	$19.75 M	$13.59 M
1749 NFLXX 1749 Netflix xStock	$1,029.16	−1.03%	−3.39%	−5.61%	$6.52 M	$334.61 M	$16,546.55
1806 TSLAON 1806 Tesla (Ondo Tokenized Stock)	$453.92	1.45%	5.97%	1.27%	$5.86 M	$5.86 M	$1.93 M
1845 METAON 1845 Meta Platforms (Ondo Tokenized Stock)	$663.24	3.94%	4.15%	5.76%	$5.53 M	$5.53 M	$2.64 M
1918 TGBP 1918 Tokenised GBP	$1.33	0.00%	0.76%	--	$5.06 M	$5.06 M	$406.36
1920 NINSTO 1920 Nest Institutional Vault	$1.02	0.00%	−0.10%	0.00%	$5.05 M	$5.05 M	$76.48
1973 HOODX 1973 Robinhood xStock	$136.96	2.98%	5.05%	−0.41%	$4.75 M	$11.34 M	$10.74 M
2040 AAPLX 2040 Apple xStock	$280.61	−1.02%	1.00%	4.68%	$4.40 M	$19.97 M	$4.05 M
2065 METAX 2065 Meta xStock	$660.79	3.65%	4.34%	5.88%	$4.26 M	$31.68 M	$7.95 M
2101 LLYON 2101 Eli Lilly (Ondo Tokenized Stock)	$1,014.61	−1.21%	−8.32%	12.67%	$4.08 M	$4.08 M	$2.51 M
2184 GLDX 2184 Gold xStock	$387.49	−0.82%	1.23%	6.66%	$3.65 M	$698,940.00	$89,103.46
2308 AMZNON 2308 Amazon (Ondo Tokenized Stock)	$229.59	−1.24%	−0.28%	−7.43%	$3.20 M	$3.20 M	$3.12 M
2352 AAPLON 2352 Apple (Ondo Tokenized Stock)	$281.11	−1.14%	1.09%	4.65%	$3.03 M	$3.03 M	$2.56 M
2432 MCDON 2432 McDonald's (Ondo Tokenized Stock)	$310.83	0.25%	−1.12%	3.13%	$2.72 M	$2.72 M	$2.11 M
2461 PGON 2461 Procter & Gamble (Ondo Tokenized Stock)	$146.93	−0.70%	−2.14%	−1.10%	$2.62 M	$2.62 M	$1,337.11
2492 MSFTON 2492 Microsoft (Ondo Tokenized Stock)	$481.88	0.76%	−1.12%	−5.78%	$2.50 M	$2.50 M	$8.86 M
2560 AMZNX 2560 Amazon xStock	$229.46	−1.31%	−0.20%	−7.32%	$2.29 M	$10.44 M	$4.62 M
2570 PEPON 2570 PepsiCo (Ondo Tokenized Stock)	$148.02	−0.88%	−0.67%	2.84%	$2.27 M	$2.27 M	$1.31 M
2619 INTCON 2619 Intel (Ondo Tokenized Stock)	$41.17	−5.64%	11.94%	12.18%	$2.11 M	$2.11 M	$214,187.00
2632 BABAON 2632 Alibaba (Ondo Tokenized Stock)	$158.16	0.19%	1.54%	−2.67%	$2.08 M	$2.08 M	$2.53 M
2675 DFDVX 2675 DeFi Development Corp.	$6.92	−0.04%	−11.37%	−19.46%	$1.99 M	$1.99 M	$41,056.96
2696 CSCOON 2696 Cisco Systems (Ondo Tokenized Stock)	$78.30	0.28%	2.34%	7.05%	$1.95 M	$1.95 M	$2.94 M
2733 BLKON 2733 Blackrock, Inc. (Ondo Tokenized Stock)	$1,092.43	0.92%	4.68%	3.40%	$1.86 M	$1.86 M	$10.01
2770 AMDON 2770 AMD (Ondo Tokenized Stock)	$216.69	−0.07%	1.88%	−10.26%	$1.77 M	$1.77 M	$157,497.37
2829 ABTON 2829 Abbott (Ondo Tokenized Stock)	$125.58	−0.00%	−1.85%	−0.27%	$1.67 M	$1.67 M	$1.56 M
2833 ASMLON 2833 ASML Holding NV (Ondo Tokenized Stock)	$1,115.85	−2.32%	6.70%	8.45%	$1.67 M	$1.67 M	$112,372.09
2850 TQQQX 2850 TQQQ xStock	$71.13	2.69%	−31.45%	−35.54%	$1.64 M	$7.45 M	$52,925.00
2853 MUON 2853 Micron Technology (Ondo Tokenized Stock)	$227.92	−1.51%	−1.87%	2.48%	$1.64 M	$1.64 M	$164,696.03
2918 VTIX 2918 Vanguard xStock	$337.15	0.12%	0.84%	1.81%	$1.53 M	$13.40 M	$13,022.41
2965 MSFTX 2965 Microsoft xStock	$483.66	0.57%	−3.13%	−10.02%	$1.46 M	$17.28 M	$13,076.63
2967 ACNON 2967 Accenture (Ondo Tokenized Stock)	$270.65	−0.92%	8.12%	11.63%	$1.46 M	$1.46 M	$1.49 M
3000 PLTRX 3000 Palantir xStock	$178.73	1.53%	7.29%	--	$1.41 M	$10.17 M	$2,493.37
3041 WFCON 3041 Wells Fargo (Ondo Tokenized Stock)	$90.89	1.01%	5.27%	4.46%	$1.36 M	$1.36 M	$5,804.75
3089 GEON 3089 General Electric (Ondo Tokenized Stock)	$292.85	1.41%	--	--	$1.31 M	$1.31 M	$108,204.78
3092 AVGOON 3092 Broadcom (Ondo Tokenized Stock)	$383.81	1.24%	−3.76%	10.25%	$1.31 M	$1.31 M	$2.81 M
3108 NOWON 3108 ServiceNow (Ondo Tokenized Stock)	$844.14	1.95%	5.08%	−4.27%	$1.28 M	$1.28 M	$10.04
3130 ORCLX 3130 Oracle xStock	$220.82	5.58%	7.11%	−12.59%	$1.26 M	$10.88 M	$18,059.41
3163 TSMON 3163 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$293.85	0.22%	0.23%	−0.18%	$1.20 M	$1.20 M	$100,663.21
3190 BAON 3190 Boeing (Ondo Tokenized Stock)	$201.69	−0.36%	7.80%	2.21%	$1.17 M	$1.17 M	$2,793.71
3196 FUTUON 3196 Futu Holdings (Ondo Tokenized Stock)	$172.15	2.05%	1.28%	−4.03%	$1.16 M	$1.16 M	$254,559.66
3206 UNHON 3206 UnitedHealth (Ondo Tokenized Stock)	$334.73	−2.11%	0.85%	1.35%	$1.15 M	$1.15 M	$2.23 M
3231 MCDX 3231 McDonald s xStock	$309.11	0.80%	−0.62%	3.21%	$1.11 M	$14.46 M	$1.78 M
3250 MAON 3250 Mastercard (Ondo Tokenized Stock)	$543.09	−1.85%	−0.60%	−1.10%	$1.09 M	$1.09 M	$2.99 M
3273 ABNBON 3273 Airbnb (Ondo Tokenized Stock)	$120.81	0.69%	3.66%	−1.11%	$1.06 M	$1.06 M	$86,376.37
3295 DASHON 3295 DoorDash (Ondo Tokenized Stock)	$221.98	−0.26%	12.85%	−7.44%	$1.04 M	$1.04 M	$10.01
3333 AXPON 3333 American Express (Ondo Tokenized Stock)	$371.74	0.69%	3.96%	2.97%	$999,676.71	$999,676.71	$17.72
3357 NFLXON 3357 Netflix (Ondo Tokenized Stock)	$1,025.19	−1.28%	−3.45%	−5.41%	$978,354.24	$978,354.24	$3.03 M
3405 JDON 3405 JD.com (Ondo Tokenized Stock)	$29.86	0.71%	1.95%	−6.25%	$939,887.67	$939,887.67	$83,050.24
3412 UBERON 3412 Uber (Ondo Tokenized Stock)	$91.06	0.47%	6.41%	−2.99%	$933,386.56	$933,386.56	$84,502.37
3434 ADBEON 3434 Adobe (Ondo Tokenized Stock)	$329.18	0.33%	3.74%	−1.62%	$916,616.34	$916,616.34	$126,762.40
3463 HYGON 3463 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.45	0.21%	0.12%	1.20%	$894,512.46	$894,512.46	$92.34
3510 QCOMON 3510 Qualcomm (Ondo Tokenized Stock)	$175.99	0.50%	6.01%	1.56%	$853,266.71	$853,266.71	$81,227.83
3523 APOON 3523 Apollo Global Management (Ondo Tokenized Stock)	$137.11	1.47%	5.26%	4.88%	$839,855.53	$839,855.53	$161.63
3554 BRK.BX 3554 Berkshire Hathaway xStock	$512.39	−0.08%	−1.32%	2.96%	$816,510.93	$22.14 M	$569.36
3576 ARMON 3576 Arm Holdings plc (Ondo Tokenized Stock)	$142.10	2.03%	7.21%	−10.53%	$792,497.08	$792,497.08	$142,813.10
3578 MELION 3578 MercadoLibre (Ondo Tokenized Stock)	$2,146.71	1.33%	5.30%	−6.61%	$791,030.35	$791,030.35	$658.12
3604 SNOWON 3604 Snowflake (Ondo Tokenized Stock)	$234.52	−2.98%	−6.43%	−10.95%	$774,170.25	$774,170.25	$252,690.74
3631 PLTRON 3631 Palantir Technologies (Ondo Tokenized Stock)	$178.23	1.70%	6.07%	−5.76%	$751,483.15	$751,483.15	$1.53 M
3643 NVDAR 3643 NVIDIA rStock	$182.97	0.50%	−2.28%	--	$745,419.74	$745,419.74	$60,509.21
3746 ORCLON 3746 Oracle (Ondo Tokenized Stock)	$220.41	5.40%	8.35%	−10.81%	$684,068.51	$684,068.51	$192,313.52
3790 COINON 3790 Coinbase (Ondo Tokenized Stock)	$274.87	−0.93%	0.84%	−11.58%	$658,139.45	$658,139.45	$2.07 M
3875 MSTRR 3875 Strategy rStock	$184.72	−2.54%	4.19%	--	$603,110.79	$603,110.79	$40,815.50
3883 RDDTON 3883 Reddit (Ondo Tokenized Stock)	$224.31	1.96%	7.70%	20.37%	$599,997.07	$599,997.07	$114,413.84
3894 SPOTON 3894 Spotify (Ondo Tokenized Stock)	$560.32	0.91%	−5.92%	−9.93%	$594,041.60	$594,041.60	$100,851.97
3932 SHOPON 3932 Shopify (Ondo Tokenized Stock)	$163.26	2.13%	3.03%	1.25%	$579,145.23	$579,145.23	$150,256.94
3942 NVOX 3942 Novo Nordisk xStock	$48.23	−3.13%	−1.29%	--	$572,845.13	$3.14 M	$2,353.56
3985 UNHX 3985 UnitedHealth xStock	$343.01	0.63%	3.51%	3.87%	$556,618.82	$683,600.00	$13,398.83
3996 HOODON 3996 Robinhood Markets (Ondo Tokenized Stock)	$137.04	2.81%	5.34%	−0.54%	$552,230.99	$552,230.99	$2.37 M
4038 GMEX 4038 Gamestop xStock	$23.09	−1.32%	2.39%	−15.98%	$530,866.96	$6.12 M	$3,351.64
4052 APPX 4052 AppLovin xStock	$694.91	4.81%	18.03%	--	$523,128.74	$21.92 M	$1,664.73
4076 TSLAR 4076 Tesla rStock	$452.07	1.57%	9.65%	--	$513,551.41	$513,551.41	$120,743.27
4183 JPMX 4183 JPMorgan Chase xStock	$317.19	1.56%	5.75%	--	$469,307.13	$13.64 M	$1,669.23
4335 MSTRON 4335 MicroStrategy (Ondo Tokenized Stock)	$185.66	−1.20%	4.59%	−25.14%	$408,766.05	$408,766.05	$1.97 M
4416 LLYX 4416 Eli Lilly xStock	$1,012.93	−1.72%	−8.55%	11.55%	$385,279.60	$1.34 M	$13,265.12
4418 ABBVX 4418 AbbVie xStock	$228.64	−0.61%	0.60%	6.07%	$384,912.46	$9.96 M	$13,241.68
4576 XOMX 4576 Exxon Mobil xStock	$116.82	−0.96%	−0.49%	−3.09%	$338,935.76	$5.85 M	$1,356.95
4618 PGX 4618 Procter & Gamble xStock	$145.32	−0.82%	−2.13%	−1.26%	$330,352.24	$152,586.00	$13,572.26
4627 FIGON 4627 Figma Ord Shs (Ondo Tokenized Stock)	$38.96	3.56%	7.51%	−14.79%	$327,983.07	$327,983.07	$305,080.17
4660 KOX 4660 Coca-Cola xStock	$70.42	−0.62%	−3.42%	2.57%	$319,994.16	$549,432.00	$13,182.10
4709 BACX 4709 Bank of America xStock	$53.98	−0.24%	2.10%	--	$307,561.75	$2.26 M	$2,333.32
4716 APPON 4716 AppLovin (Ondo Tokenized Stock)	$693.49	5.41%	18.68%	14.50%	$306,640.45	$306,640.45	$246,564.42
4726 IBMX 4726 International Business Machines xStock	$310.03	2.24%	1.95%	--	$303,588.04	$13.04 M	$778.91

Wyświetlanie 1 — 100 z 137