Tokenized Stock

Kapitalizacja Rynkowa

$1.55 T

0.46%

Dominacja

0.06%

0.01%

Zmiana Kap. Rynk. 24h

0.46%

Zmiana 24h

Zmiana Kap. Rynk. 7d

0.09%

Zmiana 7d

Zyskujący/Tracący

112 (58.03%)

81 (41.97%)


105 KRAQX 105 KRAQ xStock	$6,279.33	961.86%	61948.72%	62133.20%	$410.23 M	$31.78 B	$220.42
183 CRCLON 183 Circle Internet Group (Ondo Tokenized Stock)	$110.84	−0.77%	−4.77%	3.73%	$157.13 M	$157.13 M	$388,278.97
264 STRCX 264 Strategy PP Variable xStock	$103.38	−0.02%	−0.17%	0.73%	$86.30 M	$216.21 M	$128,134.61
317 USDON 317 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$68.74 M	$68.74 M	$50.22
348 MUON 348 Micron Technology (Ondo Tokenized Stock)	$709.77	−0.56%	−6.72%	55.80%	$60.53 M	$60.53 M	$1.91 M
360 NVDAON 360 NVDAON	$225.22	0.71%	3.86%	13.23%	$58.10 M	$58.10 M	$1.18 M
369 CRCLX 369 Circle xStock	$111.05	0.56%	−4.55%	3.53%	$56.03 M	$285.83 M	$2.88 M
455 SPYON 455 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$741.69	0.47%	0.06%	5.28%	$41.61 M	$41.61 M	$1.81 M
485 QQQON 485 Invesco QQQ ETF (Ondo Tokenized ETF)	$709.88	0.41%	−0.90%	10.55%	$39.40 M	$39.40 M	$2.10 M
568 GOOGLON 568 Alphabet Class A (Ondo Tokenized Stock)	$398.63	0.56%	−0.69%	17.93%	$33.67 M	$33.67 M	$2.56 M
572 SPYX 572 SP500 xStock	$741.89	0.24%	−0.60%	5.30%	$33.41 M	$149.01 M	$1.12 M
587 USTBL 587 USTBL	$1.05	−0.09%	0.10%	0.29%	$32.24 M	$32.24 M	$16,436.61
591 TGBP 591 Tokenised GBP	$1.33	0.17%	−2.30%	−1.47%	$31.83 M	$31.83 M	$28,504.39
594 MSTRX 594 MicroStrategy xStock	$174.16	0.99%	−8.23%	16.00%	$31.48 M	$159.56 M	$554,326.09
597 NVDAX 597 NVIDIA xStock	$224.79	0.52%	3.56%	12.93%	$31.29 M	$179.04 M	$2.04 M
631 SLVON 631 iShares Silver Trust (Ondo Tokenized Stock)	$69.30	0.09%	−4.60%	−3.36%	$28.72 M	$28.72 M	$2.80 M
660 TSLAON 660 Tesla (Ondo Tokenized Stock)	$420.09	0.63%	−2.05%	7.88%	$26.66 M	$26.66 M	$1.02 M
720 QQQX 720 Nasdaq xStock	$710.32	0.20%	−1.22%	10.37%	$23.81 M	$156.35 M	$397,181.30
740 GOOGLX 740 Alphabet xStock	$397.04	0.31%	−1.53%	17.91%	$22.57 M	$161.64 M	$2.79 M
788 INTCON 788 Intel (Ondo Tokenized Stock)	$107.09	0.67%	−15.19%	56.27%	$20.37 M	$20.37 M	$3.71 M
816 TLTON 816 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$86.59	0.24%	−2.34%	−2.81%	$19.21 M	$19.21 M	$3.06 M
895 MSFTON 895 Microsoft (Ondo Tokenized Stock)	$418.63	−0.39%	0.79%	−1.29%	$16.12 M	$16.12 M	$1.83 M
900 IEFAON 900 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$94.63	−0.51%	−2.19%	−3.43%	$16.05 M	$16.05 M	$1.67 M
937 MSTRON 937 MicroStrategy (Ondo Tokenized Stock)	$173.52	0.68%	−8.60%	15.50%	$14.74 M	$14.74 M	$1.83 M
948 AGGON 948 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.50	0.38%	−0.39%	−1.53%	$14.38 M	$14.38 M	$61,395.65
959 IAUON 959 iShares Gold Trust (Ondo Tokenized Stock)	$85.30	0.00%	−3.83%	−4.96%	$13.90 M	$13.90 M	$1.54 M
975 AAPLON 975 Apple (Ondo Tokenized Stock)	$300.75	0.04%	1.98%	13.70%	$13.26 M	$13.26 M	$2.29 M
1019 ITOTON 1019 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$162.79	0.31%	0.96%	5.67%	$12.25 M	$12.25 M	$1.77 M
1061 ORCLON 1061 Oracle (Ondo Tokenized Stock)	$192.88	0.32%	−1.62%	5.40%	$11.39 M	$11.39 M	$2.01 M
1098 AMDON 1098 AMD (Ondo Tokenized Stock)	$419.96	0.54%	−9.39%	51.22%	$10.53 M	$10.53 M	$3.25 M
1116 VEREM 1116 Verified Emeralds	$4.10	−26.60%	−34.08%	−30.42%	$10.25 M	$205.00 M	$133,202.00
1133 NFLXX 1133 Netflix xStock	$875.11	−0.11%	−0.61%	−11.87%	$10.00 M	$2.81 B	$69.26
1163 IWFON 1163 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$498.84	−0.33%	1.68%	6.05%	$9.47 M	$9.47 M	$55,613.00
1213 TSMON 1213 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$406.81	0.18%	−1.20%	11.14%	$8.69 M	$8.69 M	$4.65 M
1249 GLDX 1249 Gold xStock	$415.92	0.29%	−3.81%	−5.56%	$8.14 M	$748,656.00	$93,011.39
1253 COINON 1253 Coinbase (Ondo Tokenized Stock)	$191.06	−0.49%	−4.95%	−4.78%	$8.10 M	$8.10 M	$1.73 M
1272 GBPSAFO 1272 Spiko Amundi Overnight Swap Fund (GBP)	$1.34	0.00%	−1.47%	−1.47%	$7.79 M	$7.79 M	$0.00
1284 METAON 1284 Meta Platforms (Ondo Tokenized Stock)	$612.37	0.19%	0.14%	−9.89%	$7.67 M	$7.67 M	$1.64 M
1299 DEJAAA 1299 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.03	0.00%	0.00%	0.88%	$7.43 M	$7.43 M	$32.41
1326 AMZNON 1326 Amazon (Ondo Tokenized Stock)	$262.73	0.42%	−3.57%	4.87%	$7.06 M	$7.06 M	$1.89 M
1381 AAPLX 1381 Apple xStock	$299.65	−0.17%	1.53%	12.98%	$6.46 M	$152.60 M	$2.07 M
1406 QCOMON 1406 Qualcomm (Ondo Tokenized Stock)	$205.46	−0.41%	−6.34%	50.42%	$6.12 M	$6.12 M	$1.91 M
1551 TQQQX 1551 TQQQ xStock	$153.31	−0.10%	−0.19%	170.91%	$4.91 M	$302.19 M	$2.05
1557 COINX 1557 Coinbase xStock	$191.85	0.65%	−5.02%	−4.45%	$4.86 M	$127.42 M	$2.10 M
1572 MSFTX 1572 Microsoft xStock	$418.30	0.41%	0.17%	−1.33%	$4.76 M	$75.36 M	$10,977.30
1581 AMZNX 1581 Amazon xStock	$262.93	0.16%	−3.78%	5.46%	$4.67 M	$99.45 M	$309,938.63
1589 HOODX 1589 Robinhood xStock	$77.07	0.93%	−0.53%	−11.65%	$4.62 M	$104.68 M	$1.78 M
1618 LLYON 1618 Eli Lilly (Ondo Tokenized Stock)	$1,010.96	0.05%	5.83%	8.76%	$4.34 M	$4.34 M	$117,316.04
1630 METAX 1630 Meta xStock	$611.61	0.30%	−0.25%	−9.93%	$4.30 M	$96.41 M	$1.80 M
1677 LMTON 1677 Lockheed (Ondo Tokenized Stock)	$524.19	−0.04%	2.30%	−14.72%	$3.93 M	$3.93 M	$65,770.00
1705 BABAON 1705 Alibaba (Ondo Tokenized Stock)	$132.51	0.32%	−5.44%	−4.62%	$3.80 M	$3.80 M	$1.41 M
1726 KOON 1726 Coca-Cola (Ondo Tokenized Stock)	$82.00	−0.35%	2.85%	7.17%	$3.69 M	$3.69 M	$2.76 M
1749 HOODON 1749 Robinhood Markets (Ondo Tokenized Stock)	$76.57	0.43%	−0.83%	−12.24%	$3.54 M	$3.54 M	$1.72 M
1767 ARMON 1767 Arm Holdings plc (Ondo Tokenized Stock)	$211.38	1.03%	−0.08%	28.87%	$3.46 M	$3.46 M	$1.65 M
1787 ASMLON 1787 ASML Holding NV (Ondo Tokenized Stock)	$1,510.35	0.48%	−5.36%	4.94%	$3.38 M	$3.38 M	$1.62 M
1800 AVGOON 1800 Broadcom (Ondo Tokenized Stock)	$424.87	−0.23%	−1.55%	6.16%	$3.31 M	$3.31 M	$4.86 M
1808 SGOVON 1808 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$101.66	0.23%	0.12%	0.50%	$3.28 M	$3.28 M	$54,750.00
1839 DESPXA 1839 DeFi Janus Henderson Anemoy S&P500® Fund Token	$739.60	0.17%	−0.38%	5.48%	$3.13 M	$3.13 M	$39,377.00
1850 CSCOON 1850 Cisco Systems (Ondo Tokenized Stock)	$119.13	−0.39%	22.36%	38.78%	$3.07 M	$3.07 M	$413,386.00
1915 MCDON 1915 McDonald's (Ondo Tokenized Stock)	$279.17	−0.02%	−0.11%	−10.02%	$2.82 M	$2.82 M	$112,711.50
1918 CVXON 1918 Chevron (Ondo Tokenized Stock)	$192.97	−0.08%	4.68%	0.96%	$2.80 M	$2.80 M	$1.29 M
1951 FIGON 1951 Figma Ord Shs (Ondo Tokenized Stock)	$22.54	0.04%	9.10%	10.43%	$2.70 M	$2.70 M	$55,609.82
1974 PGON 1974 Procter & Gamble (Ondo Tokenized Stock)	$144.77	−0.26%	−3.18%	−0.71%	$2.64 M	$2.64 M	$69,446.60
1996 JPMON 1996 JPMorgan Chase (Ondo Tokenized Stock)	$301.09	−0.03%	−1.41%	−4.38%	$2.58 M	$2.58 M	$1.74 M
2000 NOWON 2000 ServiceNow (Ondo Tokenized Stock)	$493.55	3.85%	8.23%	0.95%	$2.56 M	$2.56 M	$103,527.00
2014 NVOON 2014 Novo Nordisk (Ondo Tokenized Stock)	$45.51	0.04%	−3.10%	10.47%	$2.52 M	$2.52 M	$56,502.20
2023 MRE7BTC 2023 Midas mRe7BTC	$77,688.00	0.83%	−2.78%	3.36%	$2.49 M	$2.49 M	$20.10
2068 PEPON 2068 PepsiCo (Ondo Tokenized Stock)	$151.33	−0.26%	−4.05%	−5.96%	$2.39 M	$2.39 M	$111,542.13
2082 PLTRON 2082 Palantir Technologies (Ondo Tokenized Stock)	$133.04	0.51%	−3.35%	−7.85%	$2.33 M	$2.33 M	$1.38 M
2092 EWYON 2092 iShares MSCI South Korea ETF (Ondo Tokenized)	$179.02	0.91%	−7.51%	22.13%	$2.26 M	$2.26 M	$111,932.00
2132 SBUXON 2132 Starbucks (Ondo Tokenized Stock)	$107.66	−0.05%	3.04%	8.32%	$2.12 M	$2.12 M	$58,176.00
2222 BLKON 2222 Blackrock, Inc. (Ondo Tokenized Stock)	$1,080.85	0.02%	−1.31%	3.11%	$1.89 M	$1.89 M	$58,850.00
2262 DCOIN 2262 Coinbase Tokenized Stock Defichain	$22.83	0.00%	0.00%	0.00%	$1.82 M	$1.82 M	$0.0₅2283
2297 ORCLX 2297 Oracle xStock	$202.65	2.06%	−0.75%	10.07%	$1.74 M	$84.45 M	$1,193.61
2353 VTIX 2353 Vanguard xStock	$414.96	13.63%	13.60%	19.02%	$1.60 M	$107.17 M	$162.02
2401 TSMX 2401 TSMC xStock	$1,438.99	−33.35%	248.08%	292.16%	$1.51 M	$285.90 M	$0.50
2447 BAON 2447 Boeing (Ondo Tokenized Stock)	$224.05	0.38%	−5.75%	2.41%	$1.43 M	$1.43 M	$1.65 M
2474 SMCION 2474 Super Micro Computer (Ondo Tokenized Stock)	$31.36	−0.16%	−11.06%	9.32%	$1.39 M	$1.39 M	$1.62 M
2483 GEON 2483 General Electric (Ondo Tokenized Stock)	$283.37	0.36%	−5.50%	−6.06%	$1.38 M	$1.38 M	$56,934.15
2500 UNHON 2500 UnitedHealth (Ondo Tokenized Stock)	$380.58	−0.27%	−1.15%	18.85%	$1.35 M	$1.35 M	$1.82 M
2505 CVXX 2505 Chevron xStock	$195.74	1.52%	7.04%	4.29%	$1.34 M	$84.45 M	$902.57
2539 PLTRX 2539 Palantir xStock	$134.54	0.32%	−4.80%	−5.63%	$1.30 M	$114.71 M	$715.18
2567 RDDTON 2567 Reddit (Ondo Tokenized Stock)	$157.35	0.18%	0.47%	−3.95%	$1.26 M	$1.26 M	$53,717.07
2576 TCOMON 2576 Trip.com Group (Ondo Tokenized Stock)	$49.58	0.00%	−6.13%	−9.46%	$1.25 M	$1.25 M	$1,016.70
2578 BRK.BX 2578 Berkshire Hathaway xStock	$493.45	2.10%	1.73%	3.61%	$1.25 M	$75.37 M	$8,565.47
2625 JDON 2625 JD.com (Ondo Tokenized Stock)	$33.33	0.06%	6.70%	2.15%	$1.18 M	$1.18 M	$56,568.09
2629 ABTON 2629 Abbott (Ondo Tokenized Stock)	$85.41	0.25%	−0.15%	−11.66%	$1.18 M	$1.18 M	$113,165.28
2635 HIMSON 2635 Hims & Hers Health (Ondo Tokenized Stock)	$24.65	0.41%	−21.65%	−7.29%	$1.17 M	$1.17 M	$59,576.83
2639 ABNBON 2639 Airbnb (Ondo Tokenized Stock)	$132.13	−0.05%	−6.89%	−5.26%	$1.17 M	$1.17 M	$55,477.86
2642 MAON 2642 Mastercard (Ondo Tokenized Stock)	$496.11	0.03%	−0.31%	−4.72%	$1.16 M	$1.16 M	$2.08 M
2653 AMDX 2653 AMD xStock	$464.34	6.50%	−14.06%	66.57%	$1.15 M	$151.99 M	$83.24
2678 WFCON 2678 Wells Fargo (Ondo Tokenized Stock)	$74.53	−0.01%	−3.96%	−9.27%	$1.12 M	$1.12 M	$60,107.00
2681 XOMX 2681 Exxon Mobil xStock	$158.22	−0.02%	7.82%	4.26%	$1.12 M	$89.51 M	$830.81
2705 MCDX 2705 McDonald s xStock	$282.96	0.02%	0.41%	−8.46%	$1.08 M	$68.37 M	$1.43 M
2708 NFLXON 2708 Netflix (Ondo Tokenized Stock)	$869.19	0.01%	−0.31%	−9.78%	$1.08 M	$1.08 M	$4.62 M
2758 CMGON 2758 Chipotle (Ondo Tokenized Stock)	$32.64	−0.12%	0.90%	−7.27%	$997,017.81	$997,017.81	$55,837.90
2767 NBISON 2767 Nebius Group (Ondo Tokenized)	$219.26	0.49%	23.31%	40.18%	$987,817.03	$987,817.03	$57,709.15
2772 ACNON 2772 Accenture (Ondo Tokenized Stock)	$171.32	−0.15%	−6.14%	−13.30%	$983,037.47	$983,037.47	$1.70 M
2785 ADBEON 2785 Adobe (Ondo Tokenized Stock)	$246.49	−0.36%	−2.64%	−1.85%	$965,073.01	$965,073.01	$57,130.69
2801 HYGON 2801 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.67	0.00%	−0.67%	−0.74%	$941,762.13	$941,762.13	$2,997.10

Wyświetlanie 1 — 100 z 195