Tokenized Stock

Kapitalizacja Rynkowa

$661.78 M

5.55%

Dominacja

0.02%

0.0%

Zmiana Kap. Rynk. 24h

5.55%

Zmiana 24h

Zmiana Kap. Rynk. 7d

16.14%

Zmiana 7d

Zyskujący/Tracący

52 (33.77%)

102 (66.23%)


618 TSLAX 618 Tesla xStock	$440.02	−2.04%	1.21%	−3.56%	$54.08 M	$119.88 M	$32.59 M
717 USDON 717 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$42.72 M	$42.72 M	$42.16 M
761 GOOGLON 761 Alphabet Class A (Ondo Tokenized Stock)	$332.64	−1.70%	3.31%	7.48%	$38.47 M	$38.47 M	$30.10 M
850 USTBL 850 USTBL	$1.04	0.10%	0.19%	0.38%	$31.92 M	$31.92 M	$13,109.00
924 SPYON 924 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$691.51	−0.70%	−0.41%	1.30%	$27.32 M	$27.32 M	$2.31 M
928 CRCLX 928 Circle xStock	$84.70	4.76%	3.76%	4.60%	$27.18 M	$127.46 M	$9.62 M
944 SLVON 944 iShares Silver Trust (Ondo Tokenized Stock)	$81.83	2.19%	17.53%	45.09%	$26.27 M	$26.27 M	$8.77 M
1041 QQQON 1041 Invesco QQQ ETF (Ondo Tokenized ETF)	$618.79	−1.27%	−0.65%	1.28%	$22.89 M	$22.89 M	$1.27 M
1134 NVDAX 1134 NVIDIA xStock	$181.30	−1.13%	−3.41%	4.19%	$18.85 M	$82.51 M	$20.28 M
1139 CRCLON 1139 Circle Internet Group (Ondo Tokenized Stock)	$84.67	6.85%	4.79%	5.05%	$18.68 M	$18.68 M	$6.47 M
1153 TLTON 1153 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.77	0.28%	0.28%	0.87%	$18.22 M	$18.22 M	$323,684.26
1210 DFDVX 1210 DeFi Development Corp.	$8.14	8.72%	17.88%	41.90%	$16.38 M	$16.38 M	$56,646.48
1223 TSLAON 1223 Tesla (Ondo Tokenized Stock)	$440.14	−1.80%	1.46%	−3.39%	$16.10 M	$16.10 M	$2.01 M
1224 MSTRX 1224 MicroStrategy xStock	$188.27	10.85%	10.19%	4.37%	$16.01 M	$112.90 M	$5.15 M
1246 IEFAON 1246 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$93.72	0.36%	1.32%	3.74%	$15.57 M	$15.57 M	$656,751.00
1268 GOOGLX 1268 Alphabet xStock	$332.27	−1.75%	3.72%	7.84%	$15.03 M	$70.22 M	$20.73 M
1281 SPYX 1281 SP500 xStock	$689.16	−0.64%	−0.04%	1.46%	$14.80 M	$93.66 M	$3.36 M
1300 AGGON 1300 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.89	0.28%	0.30%	0.42%	$14.43 M	$14.43 M	$269,149.32
1381 IAUON 1381 iShares Gold Trust (Ondo Tokenized Stock)	$86.80	−0.32%	3.61%	6.80%	$12.77 M	$12.77 M	$921,749.29
1394 QQQX 1394 Nasdaq xStock	$622.96	−1.12%	−0.54%	1.34%	$12.46 M	$91.41 M	$1.81 M
1506 ITOTON 1506 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.60	−0.52%	−0.06%	1.32%	$10.44 M	$10.44 M	$40.56
1603 IWFON 1603 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$470.93	−1.02%	−0.25%	0.28%	$8.93 M	$8.93 M	$20.72
1638 NVDAON 1638 NVDAON	$181.12	−1.08%	−3.51%	4.28%	$8.44 M	$8.44 M	$2.09 M
1640 AVGOON 1640 Broadcom (Ondo Tokenized Stock)	$341.35	−2.65%	0.88%	−3.27%	$8.42 M	$8.42 M	$2.65 M
1735 COINX 1735 Coinbase xStock	$256.65	3.38%	4.07%	−3.79%	$7.20 M	$80.75 M	$12.25 M
1737 MUON 1737 Micron Technology (Ondo Tokenized Stock)	$335.13	−1.53%	−1.07%	38.85%	$7.19 M	$7.19 M	$3.04 M
1814 GLDX 1814 Gold xStock	$425.96	1.09%	4.37%	6.77%	$6.41 M	$766,908.00	$101,083.00
1923 METAON 1923 Meta Platforms (Ondo Tokenized Stock)	$621.15	−1.20%	−4.65%	−2.82%	$5.49 M	$5.49 M	$1.78 M
1979 NINSTO 1979 Nest Institutional Vault	$1.02	0.00%	0.19%	0.59%	$5.07 M	$5.07 M	$457.59
2027 TGBP 2027 Tokenised GBP	$1.34	0.00%	−0.74%	1.52%	$4.77 M	$4.77 M	$24.40
2035 AAPLX 2035 Apple xStock	$259.84	0.05%	−0.65%	−6.36%	$4.71 M	$68.54 M	$11.45 M
2059 AMZNON 2059 Amazon (Ondo Tokenized Stock)	$238.55	−2.87%	−1.70%	5.59%	$4.56 M	$4.56 M	$1.87 M
2073 LLYON 2073 Eli Lilly (Ondo Tokenized Stock)	$1,067.92	−0.42%	−2.41%	3.97%	$4.44 M	$4.44 M	$2.03 M
2109 HOODX 2109 Robinhood xStock	$118.28	−0.09%	−1.40%	−1.36%	$4.23 M	$67.19 M	$21.13 M
2132 LMTON 2132 Lockheed (Ondo Tokenized Stock)	$566.76	−0.84%	6.57%	15.74%	$4.09 M	$4.09 M	$750,676.75
2136 MSTRON 2136 MicroStrategy (Ondo Tokenized Stock)	$184.89	14.01%	11.10%	6.79%	$4.08 M	$4.08 M	$8.16 M
2273 METAX 2273 Meta xStock	$621.62	−2.20%	−4.73%	−3.06%	$3.52 M	$66.63 M	$11.49 M
2329 AAPLON 2329 Apple (Ondo Tokenized Stock)	$259.98	−0.30%	−1.00%	−6.66%	$3.28 M	$3.28 M	$1.46 M
2334 NVOON 2334 Novo Nordisk (Ondo Tokenized Stock)	$59.36	−2.21%	3.53%	--	$3.26 M	$3.26 M	$57,434.00
2370 KOON 2370 Coca-Cola (Ondo Tokenized Stock)	$71.71	0.14%	4.92%	0.62%	$3.15 M	$3.15 M	$417,382.95
2374 INTCON 2374 Intel (Ondo Tokenized Stock)	$48.26	4.01%	14.58%	26.79%	$3.12 M	$3.12 M	$6.42 M
2429 AMZNX 2429 Amazon xStock	$239.65	−3.20%	−1.58%	5.69%	$2.94 M	$53.43 M	$12.46 M
2479 MCDON 2479 McDonald's (Ondo Tokenized Stock)	$311.26	0.97%	1.37%	−1.94%	$2.77 M	$2.77 M	$743,043.53
2497 MSFTON 2497 Microsoft (Ondo Tokenized Stock)	$464.75	−1.75%	−3.79%	−2.76%	$2.70 M	$2.70 M	$1.12 M
2506 PGON 2506 Procter & Gamble (Ondo Tokenized Stock)	$147.60	1.67%	4.79%	2.21%	$2.68 M	$2.68 M	$279,540.63
2530 JPMON 2530 JPMorgan Chase (Ondo Tokenized Stock)	$310.00	−2.28%	−5.21%	−2.22%	$2.59 M	$2.59 M	$981,168.57
2616 PEPON 2616 PepsiCo (Ondo Tokenized Stock)	$147.97	1.67%	4.47%	−3.86%	$2.35 M	$2.35 M	$1.29 M
2653 CVXON 2653 Chevron (Ondo Tokenized Stock)	$168.30	1.43%	6.67%	11.02%	$2.26 M	$2.26 M	$1.03 M
2749 ASMLON 2749 ASML Holding NV (Ondo Tokenized Stock)	$1,263.66	−0.85%	3.45%	17.14%	$2.02 M	$2.02 M	$1.96 M
2768 AMDON 2768 AMD (Ondo Tokenized Stock)	$216.90	−2.25%	3.66%	3.13%	$1.98 M	$1.98 M	$3.35 M
2778 BABAON 2778 Alibaba (Ondo Tokenized Stock)	$170.44	3.34%	16.45%	10.96%	$1.93 M	$1.93 M	$4.38 M
2806 BLKON 2806 Blackrock, Inc. (Ondo Tokenized Stock)	$1,087.01	−0.10%	−1.55%	−1.00%	$1.89 M	$1.89 M	$25,496.00
2808 CSCOON 2808 Cisco Systems (Ondo Tokenized Stock)	$75.18	−0.28%	−0.89%	−3.91%	$1.88 M	$1.88 M	$923,391.85
2832 SBUXON 2832 Starbucks (Ondo Tokenized Stock)	$91.32	0.46%	3.01%	6.36%	$1.81 M	$1.81 M	$620,910.92
2868 COINON 2868 Coinbase (Ondo Tokenized Stock)	$256.63	5.91%	5.61%	−2.65%	$1.76 M	$1.76 M	$4.91 M
2919 MSFTX 2919 Microsoft xStock	$467.30	−1.83%	−4.14%	−3.13%	$1.68 M	$44.84 M	$15,737.09
2926 NMNRL 2926 Nest Mineral Vault	$1.01	0.00%	0.10%	--	$1.66 M	$1.66 M	$0.00
2930 ABTON 2930 Abbott (Ondo Tokenized Stock)	$123.93	−0.56%	−3.63%	−1.34%	$1.66 M	$1.66 M	$1.46 M
2963 TSMON 2963 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$328.84	−1.43%	2.46%	12.95%	$1.59 M	$1.59 M	$1.12 M
2979 ADBEON 2979 Adobe (Ondo Tokenized Stock)	$307.19	−4.25%	−9.15%	−13.75%	$1.58 M	$1.58 M	$1.33 M
2981 ACNON 2981 Accenture (Ondo Tokenized Stock)	$288.98	3.51%	3.55%	5.78%	$1.57 M	$1.57 M	$2.03 M
3030 GEON 3030 General Electric (Ondo Tokenized Stock)	$322.40	−1.31%	−1.19%	7.24%	$1.48 M	$1.48 M	$848,905.40
3042 TQQQX 3042 TQQQ xStock	$54.00	−3.85%	−2.42%	−49.18%	$1.47 M	$55.27 M	$14,605.88
3083 BAON 3083 Boeing (Ondo Tokenized Stock)	$241.11	−1.32%	5.17%	17.61%	$1.42 M	$1.42 M	$1.10 M
3121 WFCON 3121 Wells Fargo (Ondo Tokenized Stock)	$90.16	−5.85%	−6.23%	−3.41%	$1.35 M	$1.35 M	$44.88
3144 TSLAR 3144 Tesla rStock	$439.03	−1.95%	0.98%	−3.79%	$1.32 M	$1.32 M	$524,561.00
3219 CMGON 3219 Chipotle (Ondo Tokenized Stock)	$39.74	−0.55%	2.81%	--	$1.22 M	$1.22 M	$21.21
3224 FUTUON 3224 Futu Holdings (Ondo Tokenized Stock)	$178.35	−2.14%	0.39%	3.51%	$1.21 M	$1.21 M	$2.56 M
3236 ABNBON 3236 Airbnb (Ondo Tokenized Stock)	$135.53	−1.15%	−1.75%	5.55%	$1.20 M	$1.20 M	$2.64 M
3276 ORCLX 3276 Oracle xStock	$204.84	0.21%	5.89%	1.99%	$1.14 M	$38.89 M	$1,471.05
3282 UNHON 3282 UnitedHealth (Ondo Tokenized Stock)	$342.48	0.21%	−2.00%	−1.07%	$1.14 M	$1.14 M	$829,088.12
3298 NFLXON 3298 Netflix (Ondo Tokenized Stock)	$891.87	−1.49%	−2.10%	−5.89%	$1.13 M	$1.13 M	$2.47 M
3309 MAON 3309 Mastercard (Ondo Tokenized Stock)	$543.08	−0.47%	−6.62%	−4.54%	$1.11 M	$1.11 M	$2.45 M
3353 PLTRX 3353 Palantir xStock	$177.72	−1.09%	−0.13%	0.63%	$1.07 M	$62.54 M	$6,324.12
3371 JDON 3371 JD.com (Ondo Tokenized Stock)	$30.13	−1.38%	3.17%	1.70%	$1.06 M	$1.06 M	$1.69 M
3375 NVDAR 3375 NVIDIA rStock	$182.13	−1.18%	−3.70%	1.89%	$1.06 M	$1.06 M	$434,650.00
3393 NOWON 3393 ServiceNow (Ondo Tokenized Stock)	$683.76	−4.33%	−8.82%	−19.33%	$1.04 M	$1.04 M	$1.92 M
3399 PLTRON 3399 Palantir Technologies (Ondo Tokenized Stock)	$175.88	−0.93%	−2.02%	−2.85%	$1.04 M	$1.04 M	$2.79 M
3475 AXPON 3475 American Express (Ondo Tokenized Stock)	$355.40	−0.58%	−7.07%	−6.96%	$962,349.15	$962,349.15	$10,545.20
3510 UBERON 3510 Uber (Ondo Tokenized Stock)	$85.01	1.21%	−1.70%	0.53%	$932,934.05	$932,934.05	$1.42 M
3543 HYGON 3543 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.94	−0.01%	0.08%	0.78%	$904,807.05	$904,807.05	$104.18
3548 ORCLON 3548 Oracle (Ondo Tokenized Stock)	$196.76	−3.61%	2.26%	5.06%	$902,607.70	$902,607.70	$1.65 M
3586 APOON 3586 Apollo Global Management (Ondo Tokenized Stock)	$142.60	−3.21%	−3.21%	−0.45%	$873,507.82	$873,507.82	$84.82
3611 QCOMON 3611 Qualcomm (Ondo Tokenized Stock)	$165.14	−2.30%	−8.74%	−8.04%	$857,843.28	$857,843.28	$1.45 M
3619 NVOX 3619 Novo Nordisk xStock	$59.38	−1.28%	3.90%	18.40%	$851,350.82	$37.29 M	$556.32
3633 VTIX 3633 Vanguard xStock	$342.07	−0.57%	0.39%	1.70%	$843,464.71	$53.14 M	$6,978.22
3732 MELION 3732 MercadoLibre (Ondo Tokenized Stock)	$2,078.19	−0.87%	−3.69%	2.13%	$768,013.05	$768,013.05	$1,669.98
3738 HOODON 3738 Robinhood Markets (Ondo Tokenized Stock)	$118.40	0.79%	−1.06%	−0.76%	$765,316.45	$765,316.45	$4.24 M
3780 NFLXX 3780 Netflix xStock	$891.96	−90.07%	−90.15%	−90.52%	$737,978.62	$198.60 M	$111,364.00
3783 MSTRR 3783 Strategy rStock	$184.58	11.56%	9.59%	6.52%	$734,628.39	$734,628.39	$1.27 M
3835 MCDX 3835 McDonald s xStock	$312.33	1.27%	1.64%	−0.73%	$696,362.86	$40.91 M	$4.23 M
3849 SNOWON 3849 Snowflake (Ondo Tokenized Stock)	$207.74	−4.53%	−10.94%	−4.85%	$689,210.96	$689,210.96	$1.67 M
3850 RDDTON 3850 Reddit (Ondo Tokenized Stock)	$254.21	−0.62%	−0.09%	13.73%	$687,587.32	$687,587.32	$3.20 M
3886 ARMON 3886 Arm Holdings plc (Ondo Tokenized Stock)	$102.87	−6.43%	−11.01%	−20.75%	$655,514.55	$655,514.55	$2.30 M
3936 UNHX 3936 UnitedHealth xStock	$343.93	0.16%	−2.01%	−0.88%	$626,329.43	$685,840.00	$22,068.73
3991 BRK.BX 3991 Berkshire Hathaway xStock	$497.36	−1.51%	−0.99%	−0.92%	$596,725.05	$40.49 M	$3,287.81
4036 SHOPON 4036 Shopify (Ondo Tokenized Stock)	$158.91	−3.95%	−2.30%	−1.46%	$571,658.84	$566,902.51	$2.00 M
4041 SPOTON 4041 Spotify (Ondo Tokenized Stock)	$532.98	0.20%	−7.92%	−10.86%	$568,369.22	$568,369.22	$949,437.30
4144 GMEX 4144 Gamestop xStock	$21.05	0.29%	−1.03%	−0.99%	$509,313.23	$41.52 M	$150.57
4224 APPX 4224 AppLovin xStock	$631.30	−1.51%	6.05%	−4.34%	$475,243.08	$46.12 M	$3,321.28

Wyświetlanie 1 — 100 z 154