Tokenized Stock

Kapitalizacja Rynkowa

$580.37 M

−1.57%

Dominacja

0.01%

0.0%

Zmiana Kap. Rynk. 24h

−1.57%

Zmiana 24h

Zmiana Kap. Rynk. 7d

7.78%

Zmiana 7d

Zyskujący/Tracący

91 (62.76%)

54 (37.24%)


596 TSLAX 596 Tesla xStock	$485.28	−0.10%	2.79%	16.32%	$51.58 M	$99.25 M	$10.28 M
643 USDON 643 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$45.08 M	$45.08 M	$65.72 M
801 USTBL 801 USTBL	$1.04	0.10%	0.19%	0.39%	$31.86 M	$31.86 M	$39,025.00
889 SPYON 889 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$692.50	0.27%	2.61%	3.70%	$27.00 M	$27.00 M	$2.21 M
1019 QQQON 1019 Invesco QQQ ETF (Ondo Tokenized ETF)	$625.83	0.14%	3.32%	3.08%	$21.10 M	$21.10 M	$598,734.12
1022 CRCLX 1022 Circle xStock	$82.64	0.86%	3.49%	14.29%	$21.05 M	$44.00 M	$11.49 M
1051 NVDAX 1051 NVIDIA xStock	$188.20	−0.39%	9.13%	4.99%	$19.93 M	$46.20 M	$6.88 M
1105 TLTON 1105 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.81	0.64%	0.44%	−1.34%	$17.95 M	$17.95 M	$356,791.39
1130 SLVON 1130 iShares Silver Trust (Ondo Tokenized Stock)	$64.29	−0.33%	8.18%	--	$16.95 M	$16.95 M	$8.78 M
1151 CRCLON 1151 Circle Internet Group (Ondo Tokenized Stock)	$82.70	0.65%	3.18%	14.12%	$16.22 M	$16.22 M	$541,209.55
1193 IEFAON 1193 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.99	0.10%	2.20%	--	$15.04 M	$15.04 M	$15,398.39
1194 GOOGLON 1194 Alphabet Class A (Ondo Tokenized Stock)	$314.75	−0.24%	5.27%	−4.08%	$15.00 M	$15.00 M	$387,662.76
1218 AGGON 1218 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.48	−0.03%	−0.26%	−0.11%	$14.40 M	$14.40 M	$691,313.50
1254 GOOGLX 1254 Alphabet xStock	$313.22	−0.45%	5.24%	−4.19%	$13.60 M	$47.68 M	$5.23 M
1270 TSLAON 1270 Tesla (Ondo Tokenized Stock)	$484.38	−0.20%	2.79%	15.98%	$13.18 M	$13.18 M	$6.05 M
1319 SPYX 1319 SP500 xStock	$690.86	0.45%	2.35%	3.28%	$12.28 M	$66.10 M	$1.82 M
1342 QQQX 1342 Nasdaq xStock	$623.31	0.08%	3.07%	2.94%	$11.88 M	$62.47 M	$1.68 M
1358 DFDVX 1358 DeFi Development Corp.	$5.71	3.85%	12.33%	−18.44%	$11.49 M	$11.49 M	$71,367.34
1399 MSTRX 1399 MicroStrategy xStock	$159.67	1.29%	−1.51%	−8.74%	$10.85 M	$37.83 M	$1.54 M
1421 ITOTON 1421 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.01	1.31%	0.67%	1.03%	$10.40 M	$10.40 M	$1,145.42
1427 IAUON 1427 iShares Gold Trust (Ondo Tokenized Stock)	$84.33	0.02%	3.69%	8.32%	$10.33 M	$10.33 M	$332,430.70
1504 IWFON 1504 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$479.38	0.00%	3.56%	2.49%	$9.09 M	$9.09 M	$519.05
1617 NFLXX 1617 Netflix xStock	$933.68	0.11%	−1.56%	756.67%	$7.66 M	$1.15 B	$17,019.41
1706 NVDAON 1706 NVDAON	$187.60	−0.08%	9.43%	5.21%	$6.63 M	$6.63 M	$9.49 M
1748 COINX 1748 Coinbase xStock	$239.68	0.05%	−3.51%	−4.93%	$6.22 M	$40.02 M	$4.47 M
1802 METAON 1802 Meta Platforms (Ondo Tokenized Stock)	$668.78	0.80%	2.45%	8.57%	$5.71 M	$5.71 M	$529,426.09
1807 GLDX 1807 Gold xStock	$412.63	−0.67%	2.35%	10.28%	$5.68 M	$742,734.00	$137,885.00
1883 NINSTO 1883 Nest Institutional Vault	$1.02	0.00%	0.29%	0.20%	$5.06 M	$5.06 M	$629.94
1926 TGBP 1926 Tokenised GBP	$1.34	0.00%	0.00%	2.29%	$4.77 M	$4.77 M	$21.54
1958 AMZNON 1958 Amazon (Ondo Tokenized Stock)	$231.98	0.14%	4.64%	2.56%	$4.53 M	$4.53 M	$609,724.19
1983 LLYON 1983 Eli Lilly (Ondo Tokenized Stock)	$1,080.07	0.62%	4.08%	0.89%	$4.41 M	$4.41 M	$670,916.63
2027 METAX 2027 Meta xStock	$668.79	0.40%	2.16%	8.35%	$4.19 M	$57.20 M	$5.02 M
2040 AAPLX 2040 Apple xStock	$274.42	0.55%	0.75%	−0.52%	$4.15 M	$37.29 M	$4.49 M
2052 HOODX 2052 Robinhood xStock	$120.30	0.48%	1.65%	5.40%	$4.11 M	$29.80 M	$6.37 M
2165 LMTON 2165 Lockheed (Ondo Tokenized Stock)	$490.38	0.14%	2.35%	--	$3.53 M	$3.53 M	$356,232.23
2274 KOON 2274 Coca-Cola (Ondo Tokenized Stock)	$70.90	−0.06%	−0.93%	--	$3.09 M	$3.09 M	$550,499.14
2275 AAPLON 2275 Apple (Ondo Tokenized Stock)	$273.96	0.69%	0.69%	−0.46%	$3.09 M	$3.09 M	$8.75 M
2320 MUON 2320 Micron Technology (Ondo Tokenized Stock)	$287.20	3.43%	15.72%	27.10%	$2.98 M	$2.98 M	$997,025.00
2367 NVOON 2367 Novo Nordisk (Ondo Tokenized Stock)	$52.50	1.04%	--	--	$2.81 M	$2.81 M	$359,023.00
2377 MCDON 2377 McDonald's (Ondo Tokenized Stock)	$316.75	0.41%	−1.95%	2.62%	$2.76 M	$2.76 M	$534,748.92
2426 PGON 2426 Procter & Gamble (Ondo Tokenized Stock)	$146.02	0.92%	−1.95%	−1.61%	$2.62 M	$2.62 M	$267,100.03
2427 JPMON 2427 JPMorgan Chase (Ondo Tokenized Stock)	$330.17	0.86%	4.52%	--	$2.62 M	$2.62 M	$412,557.65
2428 AMZNX 2428 Amazon xStock	$232.28	0.20%	4.66%	2.43%	$2.61 M	$34.06 M	$2.46 M
2430 MSFTON 2430 Microsoft (Ondo Tokenized Stock)	$488.87	0.27%	2.26%	3.09%	$2.61 M	$2.61 M	$384,492.43
2558 PEPON 2558 PepsiCo (Ondo Tokenized Stock)	$145.85	−0.13%	−3.93%	−0.50%	$2.24 M	$2.24 M	$308,552.90
2648 TQQQX 2648 TQQQ xStock	$81.39	−5.76%	18.24%	62.98%	$2.02 M	$37.84 M	$24,077.00
2660 INTCON 2660 Intel (Ondo Tokenized Stock)	$36.06	−1.01%	−0.58%	1.46%	$1.99 M	$1.99 M	$193,955.00
2661 BABAON 2661 Alibaba (Ondo Tokenized Stock)	$150.10	−0.11%	1.40%	−7.74%	$1.99 M	$1.99 M	$708,274.69
2675 CSCOON 2675 Cisco Systems (Ondo Tokenized Stock)	$78.57	0.34%	2.79%	2.62%	$1.95 M	$1.95 M	$546,942.81
2698 BLKON 2698 Blackrock, Inc. (Ondo Tokenized Stock)	$1,095.63	0.25%	2.15%	7.15%	$1.89 M	$1.89 M	$109.25
2716 CVXON 2716 Chevron (Ondo Tokenized Stock)	$151.63	0.00%	0.56%	--	$1.84 M	$1.84 M	$210,297.61
2723 AMDON 2723 AMD (Ondo Tokenized Stock)	$215.29	0.31%	7.51%	1.96%	$1.83 M	$1.83 M	$472,261.65
2810 ABTON 2810 Abbott (Ondo Tokenized Stock)	$125.03	0.21%	−1.69%	−1.97%	$1.67 M	$1.67 M	$577,077.45
2811 SBUXON 2811 Starbucks (Ondo Tokenized Stock)	$84.78	0.41%	−0.99%	--	$1.67 M	$1.67 M	$259,209.96
2814 NMNRL 2814 Nest Mineral Vault	$1.01	0.20%	0.20%	--	$1.66 M	$1.66 M	$0.00
2821 ASMLON 2821 ASML Holding NV (Ondo Tokenized Stock)	$1,062.09	0.06%	3.09%	5.41%	$1.63 M	$1.63 M	$84,056.39
2853 AVGOON 2853 Broadcom (Ondo Tokenized Stock)	$351.50	−0.16%	6.50%	−8.54%	$1.57 M	$1.57 M	$682,992.88
2867 VTIX 2867 Vanguard xStock	$341.18	0.35%	2.50%	5.92%	$1.55 M	$25.56 M	$6,244.61
2873 MSFTX 2873 Microsoft xStock	$484.43	−0.65%	0.99%	0.07%	$1.55 M	$31.40 M	$4,187.89
2941 ACNON 2941 Accenture (Ondo Tokenized Stock)	$270.78	−0.19%	−1.50%	10.95%	$1.46 M	$1.46 M	$708,678.83
2964 GEON 2964 General Electric (Ondo Tokenized Stock)	$317.60	0.57%	8.45%	--	$1.42 M	$1.42 M	$68,380.01
3063 BAON 3063 Boeing (Ondo Tokenized Stock)	$218.11	0.77%	5.70%	21.02%	$1.28 M	$1.28 M	$25.09
3091 TSMON 3091 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$298.68	0.20%	6.29%	5.36%	$1.25 M	$1.25 M	$63,952.87
3121 ORCLX 3121 Oracle xStock	$196.94	0.95%	9.88%	0.23%	$1.21 M	$21.05 M	$953.76
3127 ABNBON 3127 Airbnb (Ondo Tokenized Stock)	$136.72	0.20%	2.03%	19.45%	$1.20 M	$1.20 M	$68,076.70
3143 MAON 3143 Mastercard (Ondo Tokenized Stock)	$583.60	0.97%	2.94%	8.17%	$1.18 M	$1.18 M	$801,463.19
3158 PLTRX 3158 Palantir xStock	$193.90	0.29%	8.68%	19.95%	$1.16 M	$30.81 M	$8,112.62
3159 NOWON 3159 ServiceNow (Ondo Tokenized Stock)	$760.76	−1.11%	−2.50%	−6.70%	$1.16 M	$1.16 M	$82,483.00
3169 NVDAR 3169 NVIDIA rStock	$188.03	−0.54%	9.32%	0.26%	$1.15 M	$1.15 M	$98,472.00
3197 FUTUON 3197 Futu Holdings (Ondo Tokenized Stock)	$164.17	−0.53%	1.51%	−4.14%	$1.12 M	$1.12 M	$72,056.69
3209 MCDX 3209 McDonald s xStock	$314.40	0.12%	−1.88%	2.82%	$1.10 M	$27.02 M	$2.63 M
3213 UNHON 3213 UnitedHealth (Ondo Tokenized Stock)	$329.75	1.03%	−0.07%	3.37%	$1.09 M	$1.09 M	$504,185.00
3247 PLTRON 3247 Palantir Technologies (Ondo Tokenized Stock)	$193.92	0.31%	8.11%	19.69%	$1.06 M	$1.06 M	$616,150.42
3248 NFLXON 3248 Netflix (Ondo Tokenized Stock)	$936.68	0.27%	−1.64%	−12.00%	$1.06 M	$1.06 M	$506,818.90
3254 ORCLON 3254 Oracle (Ondo Tokenized Stock)	$198.69	1.47%	10.19%	−0.51%	$1.05 M	$1.05 M	$1.65 M
3266 AXPON 3266 American Express (Ondo Tokenized Stock)	$383.43	−0.04%	1.94%	7.37%	$1.04 M	$1.04 M	$69.73
3272 ADBEON 3272 Adobe (Ondo Tokenized Stock)	$352.64	0.23%	−0.57%	10.82%	$1.03 M	$1.03 M	$63,298.43
3369 JDON 3369 JD.com (Ondo Tokenized Stock)	$29.22	0.28%	1.07%	0.97%	$925,175.65	$925,175.65	$64,300.52
3382 APOON 3382 Apollo Global Management (Ondo Tokenized Stock)	$149.05	0.34%	3.70%	14.17%	$912,988.70	$912,988.70	$4.43
3406 HYGON 3406 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	0.24%	0.29%	0.84%	$896,267.89	$896,267.89	$82.55
3434 UBERON 3434 Uber (Ondo Tokenized Stock)	$81.38	0.63%	2.47%	−2.92%	$871,837.97	$871,837.97	$60,386.71
3451 QCOMON 3451 Qualcomm (Ondo Tokenized Stock)	$176.76	0.37%	1.37%	7.25%	$857,061.68	$857,061.68	$87,992.98
3589 SHOPON 3589 Shopify (Ondo Tokenized Stock)	$169.67	0.28%	3.89%	9.81%	$749,879.43	$749,879.43	$100,512.28
3607 MELION 3607 MercadoLibre (Ondo Tokenized Stock)	$1,996.83	0.18%	3.76%	−0.40%	$739,237.24	$739,237.24	$135.18
3613 NVOX 3613 Novo Nordisk xStock	$52.62	1.27%	10.34%	17.67%	$732,798.84	$13.63 M	$4,668.16
3617 SNOWON 3617 Snowflake (Ondo Tokenized Stock)	$221.60	−1.44%	1.96%	−8.49%	$731,273.88	$731,273.88	$83,472.49
3650 COINON 3650 Coinbase (Ondo Tokenized Stock)	$239.73	0.03%	−3.56%	−5.25%	$711,138.63	$711,138.63	$292,362.20
3721 TSLAR 3721 Tesla rStock	$483.69	−0.70%	2.59%	17.70%	$665,556.97	$665,556.97	$284,217.00
3749 ARMON 3749 Arm Holdings plc (Ondo Tokenized Stock)	$111.35	−0.73%	−3.44%	−17.13%	$641,637.54	$641,637.54	$73,259.39
3764 HOODON 3764 Robinhood Markets (Ondo Tokenized Stock)	$120.63	0.59%	1.86%	5.49%	$629,122.93	$629,122.93	$631,965.83
3770 SPOTON 3770 Spotify (Ondo Tokenized Stock)	$589.82	1.84%	3.90%	0.20%	$626,365.21	$626,365.21	$89,310.24
3812 BRK.BX 3812 Berkshire Hathaway xStock	$500.11	0.06%	−0.68%	−1.90%	$600,024.49	$35.61 M	$127.88
3820 RDDTON 3820 Reddit (Ondo Tokenized Stock)	$225.62	−0.16%	−1.16%	15.29%	$596,407.39	$596,407.39	$84,326.56
3880 MSTRR 3880 Strategy rStock	$158.76	0.33%	−2.62%	−11.23%	$570,742.19	$570,742.19	$24,389.00
3900 UNHX 3900 UnitedHealth xStock	$332.30	0.91%	−1.08%	5.37%	$554,614.68	$664,420.00	$36,158.60
3918 APPX 3918 AppLovin xStock	$727.01	−0.28%	7.44%	32.93%	$547,293.64	$46.93 M	$321.43
3966 GMEX 3966 Gamestop xStock	$21.56	0.61%	−6.10%	7.85%	$521,652.89	$11.45 M	$307.66
4110 MSTRON 4110 MicroStrategy (Ondo Tokenized Stock)	$158.73	1.33%	−1.82%	−9.04%	$455,843.76	$455,843.76	$433,118.87
4178 HIMSON 4178 Hims & Hers Health (Ondo Tokenized Stock)	$34.80	−0.06%	−0.91%	−8.56%	$426,334.40	$426,334.40	$94,591.30
4225 LLYX 4225 Eli Lilly xStock	$1,079.45	0.53%	3.83%	1.73%	$412,170.57	$1.43 M	$11,404.90

Wyświetlanie 1 — 100 z 145