Trade gold, forex, and more through USDT with high liquidityAd

Tokenized Stock

Kapitalizacja Rynkowa

$876.42 M

1.85%

Dominacja

0.03%

0.00%

Zmiana Kap. Rynk. 24h

1.85%

Zmiana 24h

Zmiana Kap. Rynk. 7d

−2.09%

Zmiana 7d

Zyskujący/Tracący

119 (61.66%)

74 (38.34%)


254 CRCLON 254 Circle Internet Group (Ondo Tokenized Stock)	$132.73	4.73%	12.33%	113.55%	$85.93 M	$85.93 M	$10.46 M
360 CRCLX 360 Circle xStock	$132.24	4.56%	12.53%	114.36%	$56.57 M	$332.87 M	$10.18 M
366 GOOGLON 366 Alphabet Class A (Ondo Tokenized Stock)	$310.86	1.87%	0.99%	3.41%	$54.74 M	$54.74 M	$577,080.16
373 USDON 373 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$53.74 M	$53.74 M	$33.08 M
538 SPYON 538 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$673.92	0.28%	−0.97%	−1.74%	$34.07 M	$34.07 M	$2.00 M
539 SLVON 539 iShares Silver Trust (Ondo Tokenized Stock)	$71.61	−2.10%	−10.61%	8.34%	$34.03 M	$34.03 M	$4.95 M
548 MUON 548 Micron Technology (Ondo Tokenized Stock)	$465.90	3.81%	14.84%	15.78%	$33.11 M	$33.11 M	$7.60 M
561 USTBL 561 USTBL	$1.04	0.10%	0.10%	0.29%	$32.06 M	$32.06 M	$1,455.30
628 NVDAON 628 NVDAON	$182.08	−0.27%	−1.31%	−2.48%	$27.55 M	$27.55 M	$5.62 M
638 QQQON 638 Invesco QQQ ETF (Ondo Tokenized ETF)	$603.49	0.54%	−0.78%	0.17%	$27.16 M	$27.16 M	$4.16 M
686 VEREM 686 Verified Emeralds	$9.89	−24.43%	−39.08%	−37.36%	$24.80 M	$496.00 M	$4.63 M
722 MSTRX 722 MicroStrategy xStock	$150.09	1.30%	8.27%	17.60%	$22.92 M	$137.51 M	$1.84 M
751 NVDAX 751 NVIDIA xStock	$182.32	−0.21%	−1.20%	−2.52%	$21.64 M	$145.21 M	$13.51 M
796 SPYX 796 SP500 xStock	$674.54	0.54%	−0.78%	−1.49%	$19.54 M	$135.40 M	$1.13 M
824 TLTON 824 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.58	0.39%	−0.97%	−2.58%	$18.08 M	$18.08 M	$330,577.52
828 GOOGLX 828 Alphabet xStock	$308.55	1.89%	1.14%	3.49%	$17.90 M	$126.77 M	$7.41 M
861 QQQX 861 Nasdaq xStock	$603.34	0.58%	−0.76%	0.24%	$16.93 M	$132.69 M	$855,561.84
891 IEFAON 891 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.79	−0.18%	−1.23%	−7.02%	$15.64 M	$15.64 M	$376,453.00
901 TSLAON 901 Tesla (Ondo Tokenized Stock)	$398.40	0.86%	−0.22%	−2.69%	$15.23 M	$15.23 M	$1.79 M
904 IAUON 904 iShares Gold Trust (Ondo Tokenized Stock)	$93.73	−0.32%	−4.05%	2.25%	$15.17 M	$15.17 M	$3.23 M
934 AGGON 934 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.26	0.39%	−0.04%	−1.96%	$14.47 M	$14.47 M	$341,058.97
1066 TGBP 1066 Tokenised GBP	$1.33	−0.32%	−0.41%	−1.78%	$11.34 M	$11.34 M	$216,840.22
1079 ITOTON 1079 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$147.13	0.31%	−1.66%	−1.93%	$11.10 M	$11.10 M	$55.02
1152 NFLXX 1152 Netflix xStock	$954.02	0.78%	−0.88%	22.12%	$9.84 M	$3.06 B	$10,352.84
1207 GLDX 1207 Gold xStock	$459.87	0.11%	−3.50%	2.69%	$9.00 M	$827,766.00	$434,576.00
1248 IWFON 1248 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$442.27	−0.22%	−2.17%	−1.52%	$8.39 M	$8.39 M	$29.20
1283 COINON 1283 Coinbase (Ondo Tokenized Stock)	$210.36	3.19%	7.10%	26.28%	$8.02 M	$8.02 M	$3.75 M
1294 MSFTON 1294 Microsoft (Ondo Tokenized Stock)	$399.89	0.06%	−1.59%	0.76%	$7.83 M	$7.83 M	$3.54 M
1303 COINX 1303 Coinbase xStock	$210.18	2.80%	7.35%	26.49%	$7.72 M	$139.60 M	$7.64 M
1305 MSTRON 1305 MicroStrategy (Ondo Tokenized Stock)	$150.16	1.12%	8.72%	17.69%	$7.70 M	$7.70 M	$4.48 M
1489 INTCON 1489 Intel (Ondo Tokenized Stock)	$44.35	−4.19%	−5.64%	−4.94%	$5.79 M	$5.79 M	$2.96 M
1501 AAPLX 1501 Apple xStock	$253.75	0.40%	−2.53%	−4.02%	$5.65 M	$129.61 M	$13.84 M
1548 METAON 1548 Meta Platforms (Ondo Tokenized Stock)	$623.42	−0.07%	−4.74%	−3.29%	$5.21 M	$5.21 M	$3.04 M
1563 AAPLON 1563 Apple (Ondo Tokenized Stock)	$254.40	0.56%	−2.62%	−4.06%	$5.12 M	$5.12 M	$2.17 M
1571 AMZNX 1571 Amazon xStock	$214.57	1.70%	0.04%	6.84%	$5.02 M	$81.22 M	$7.50 M
1572 NINSTO 1572 Nest Institutional Vault	$1.01	0.30%	−0.29%	−0.39%	$5.01 M	$5.01 M	$238.38
1608 LMTON 1608 Lockheed (Ondo Tokenized Stock)	$646.77	−0.50%	−2.34%	−1.15%	$4.74 M	$4.74 M	$436,773.41
1632 AMZNON 1632 Amazon (Ondo Tokenized Stock)	$214.60	1.71%	0.21%	6.79%	$4.62 M	$4.62 M	$1.98 M
1646 HOODX 1646 Robinhood xStock	$76.96	1.77%	−2.05%	2.64%	$4.54 M	$98.39 M	$18.53 M
1738 LLYON 1738 Eli Lilly (Ondo Tokenized Stock)	$932.23	−5.98%	−7.17%	−10.16%	$3.92 M	$3.92 M	$309,543.33
1805 KOON 1805 Coca-Cola (Ondo Tokenized Stock)	$78.65	−0.35%	0.06%	−1.83%	$3.51 M	$3.51 M	$356,066.98
1816 TSMON 1816 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$350.00	1.68%	−0.90%	−5.01%	$3.45 M	$3.45 M	$5.56 M
1855 MSFTX 1855 Microsoft xStock	$402.28	0.23%	−1.28%	−2.01%	$3.28 M	$72.47 M	$54,323.78
1865 METAX 1865 Meta xStock	$622.37	−0.13%	−4.68%	−3.37%	$3.26 M	$98.36 M	$5.41 M
1885 CVXON 1885 Chevron (Ondo Tokenized Stock)	$201.16	0.91%	6.32%	9.16%	$3.19 M	$3.19 M	$448,265.94
1898 TQQQX 1898 TQQQ xStock	$97.51	98.78%	97.01%	0.38%	$3.14 M	$174.71 M	$11,335.70
1916 AMDON 1916 AMD (Ondo Tokenized Stock)	$196.29	−0.20%	−3.59%	−0.61%	$3.07 M	$3.07 M	$474,588.61
1929 ORCLON 1929 Oracle (Ondo Tokenized Stock)	$154.87	−0.35%	−4.32%	0.64%	$2.98 M	$2.98 M	$4.02 M
1940 MCDON 1940 McDonald's (Ondo Tokenized Stock)	$330.20	−0.01%	−0.73%	0.05%	$2.95 M	$2.95 M	$502,725.61
1981 PGON 1981 Procter & Gamble (Ondo Tokenized Stock)	$153.89	−0.37%	−2.57%	−5.12%	$2.80 M	$2.80 M	$226,056.04
2003 BABAON 2003 Alibaba (Ondo Tokenized Stock)	$136.70	−0.41%	−0.54%	−11.90%	$2.74 M	$2.74 M	$4.87 M
2088 PEPON 2088 PepsiCo (Ondo Tokenized Stock)	$159.35	−0.98%	−2.82%	−2.53%	$2.51 M	$2.51 M	$320,203.40
2144 JPMON 2144 JPMorgan Chase (Ondo Tokenized Stock)	$287.86	0.46%	−0.41%	−6.38%	$2.36 M	$2.36 M	$447,772.49
2195 ASMLON 2195 ASML Holding NV (Ondo Tokenized Stock)	$1,401.68	1.05%	1.17%	−3.19%	$2.25 M	$2.25 M	$60,524.84
2216 NVOON 2216 Novo Nordisk (Ondo Tokenized Stock)	$38.22	−1.09%	−0.88%	−21.76%	$2.18 M	$2.18 M	$56,452.86
2285 CSCOON 2285 Cisco Systems (Ondo Tokenized Stock)	$79.61	0.32%	2.08%	3.47%	$1.98 M	$1.98 M	$549,578.31
2305 SBUXON 2305 Starbucks (Ondo Tokenized Stock)	$97.85	−0.87%	−3.68%	1.97%	$1.94 M	$1.94 M	$319,292.28
2398 HOODON 2398 Robinhood Markets (Ondo Tokenized Stock)	$76.98	2.24%	−1.80%	2.64%	$1.74 M	$1.74 M	$3.29 M
2405 BLKON 2405 Blackrock, Inc. (Ondo Tokenized Stock)	$974.92	2.89%	−0.26%	−9.87%	$1.72 M	$1.72 M	$58,797.00
2421 PLTRON 2421 Palantir Technologies (Ondo Tokenized Stock)	$154.51	1.56%	2.81%	16.35%	$1.68 M	$1.68 M	$565,677.30
2423 NMNRL 2423 Nest Mineral Vault	$1.02	0.00%	0.00%	0.10%	$1.68 M	$1.68 M	$0.00
2476 AVGOON 2476 Broadcom (Ondo Tokenized Stock)	$321.09	−1.20%	−6.42%	−2.46%	$1.57 M	$1.57 M	$671,594.13
2507 ABTON 2507 Abbott (Ondo Tokenized Stock)	$112.35	2.07%	0.78%	−0.64%	$1.52 M	$1.52 M	$616,038.84
2559 GEON 2559 General Electric (Ondo Tokenized Stock)	$304.80	0.77%	−7.24%	−7.19%	$1.41 M	$1.41 M	$57,207.14
2565 CVXX 2565 Chevron xStock	$204.26	7.01%	7.33%	13.11%	$1.40 M	$88.13 M	$18,072.84
2662 BAON 2662 Boeing (Ondo Tokenized Stock)	$211.25	−1.47%	−3.69%	−13.17%	$1.26 M	$1.26 M	$95,413.00
2673 VTIX 2673 Vanguard xStock	$327.90	−3.01%	−1.89%	−3.39%	$1.24 M	$84.50 M	$7,341.76
2676 NFLXON 2676 Netflix (Ondo Tokenized Stock)	$942.35	−0.92%	−2.46%	22.07%	$1.24 M	$1.24 M	$505,836.05
2717 PLTRX 2717 Palantir xStock	$159.94	4.84%	5.36%	20.52%	$1.18 M	$129.38 M	$13,388.60
2722 WFCON 2722 Wells Fargo (Ondo Tokenized Stock)	$77.16	0.76%	−2.46%	−12.75%	$1.17 M	$1.17 M	$79.77
2734 ABNBON 2734 Airbnb (Ondo Tokenized Stock)	$130.52	2.70%	−1.08%	4.31%	$1.15 M	$1.15 M	$61,130.71
2762 ACNON 2762 Accenture (Ondo Tokenized Stock)	$201.03	−0.46%	−1.74%	−10.31%	$1.12 M	$1.12 M	$385,598.31
2768 ORCLX 2768 Oracle xStock	$163.03	5.10%	5.22%	5.66%	$1.11 M	$67.77 M	$2,817.85
2789 XOMX 2789 Exxon Mobil xStock	$159.28	0.95%	7.39%	8.47%	$1.09 M	$83.13 M	$10,847.27
2791 UNHON 2791 UnitedHealth (Ondo Tokenized Stock)	$290.52	0.63%	1.87%	−0.11%	$1.09 M	$1.09 M	$430,433.54
2811 MAON 2811 Mastercard (Ondo Tokenized Stock)	$509.88	0.11%	−1.73%	−3.03%	$1.07 M	$1.07 M	$602,764.58
2820 CMGON 2820 Chipotle (Ondo Tokenized Stock)	$34.60	2.22%	−0.89%	−8.64%	$1.06 M	$1.06 M	$54,518.95
2844 FUTUON 2844 Futu Holdings (Ondo Tokenized Stock)	$147.44	−1.29%	−4.00%	−1.11%	$1.03 M	$1.03 M	$55,194.41
2853 JDON 2853 JD.com (Ondo Tokenized Stock)	$28.34	−0.70%	4.29%	3.70%	$1.02 M	$1.02 M	$56,976.37
2871 NOWON 2871 ServiceNow (Ondo Tokenized Stock)	$588.63	3.27%	0.54%	11.02%	$992,630.07	$992,630.07	$100,952.00
2918 MCDX 2918 McDonald s xStock	$328.92	0.03%	−0.33%	0.61%	$931,908.74	$80.03 M	$5.73 M
2965 DFDVX 2965 DeFi Development Corp.	$5.07	7.16%	17.61%	29.33%	$897,599.12	$897,599.12	$28,838.02
2966 HYGON 2966 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.42	0.52%	−0.49%	−0.82%	$896,885.02	$896,885.02	$148.07
2971 SMCION 2971 Super Micro Computer (Ondo Tokenized Stock)	$31.56	−0.50%	−0.91%	4.46%	$889,471.56	$889,471.56	$55,657.37
3029 NVOX 3029 Novo Nordisk xStock	$38.45	−5.85%	1.16%	−21.87%	$837,406.69	$49.23 M	$241.46
3035 BRK.BX 3035 Berkshire Hathaway xStock	$498.16	−0.22%	−0.35%	−1.59%	$831,930.24	$76.09 M	$2,811.77
3045 ADBEON 3045 Adobe (Ondo Tokenized Stock)	$252.62	0.82%	−6.56%	−2.98%	$821,908.09	$821,908.09	$55,341.08
3046 AXPON 3046 American Express (Ondo Tokenized Stock)	$301.48	0.73%	−0.72%	−12.20%	$821,607.73	$821,607.73	$507.95
3053 UBERON 3053 Uber (Ondo Tokenized Stock)	$77.44	1.21%	6.79%	9.77%	$812,530.87	$812,530.87	$56,231.37
3098 QCOMON 3098 Qualcomm (Ondo Tokenized Stock)	$134.13	3.00%	−2.51%	−6.73%	$776,981.23	$776,981.23	$56,872.44
3127 ARMON 3127 Arm Holdings plc (Ondo Tokenized Stock)	$127.94	3.70%	5.84%	−0.69%	$749,119.62	$749,119.62	$58,151.89
3226 APOON 3226 Apollo Global Management (Ondo Tokenized Stock)	$109.72	5.16%	−0.88%	−17.39%	$677,695.47	$677,695.47	$40.65
3236 HIMSON 3236 Hims & Hers Health (Ondo Tokenized Stock)	$24.82	0.32%	6.57%	51.60%	$674,338.90	$676,819.65	$59,806.38
3266 MELION 3266 MercadoLibre (Ondo Tokenized Stock)	$1,741.21	−0.14%	−0.63%	−13.53%	$655,706.96	$655,706.96	$55,197.00
3293 GMEX 3293 Gamestop xStock	$22.75	−3.03%	−6.76%	−2.78%	$636,558.62	$77.91 M	$138.91
3327 UNHX 3327 UnitedHealth xStock	$291.90	0.78%	2.07%	−0.18%	$621,029.24	$583,800.00	$12,828.38
3360 SNOWON 3360 Snowflake (Ondo Tokenized Stock)	$175.39	0.38%	0.02%	−0.42%	$598,046.65	$598,046.65	$55,195.62
3422 SPOTON 3422 Spotify (Ondo Tokenized Stock)	$527.43	1.47%	−0.67%	13.90%	$564,504.13	$564,504.13	$713,206.00
3452 MSTRR 3452 Strategy rStock	$153.05	2.90%	8.98%	19.67%	$546,847.63	$546,847.63	$58.52
3502 SHOPON 3502 Shopify (Ondo Tokenized Stock)	$127.27	1.66%	−0.46%	12.68%	$521,713.99	$521,713.99	$732,856.00

Wyświetlanie 1 — 100 z 194