Tokenized Stock

Kapitalizacja Rynkowa

$1.44 T

−0.82%

Dominacja

0.04%

0.00%

Zmiana Kap. Rynk. 24h

−0.82%

Zmiana 24h

Zmiana Kap. Rynk. 7d

4.99%

Zmiana 7d

Zyskujący/Tracący

103 (49.76%)

104 (50.24%)


173 CRCLON 173 Circle Internet Group (Ondo Tokenized Stock)	$90.55	−1.15%	−1.14%	−8.81%	$141.55 M	$141.55 M	$6.45 M
312 USDON 312 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$59.47 M	$59.47 M	$15.20 M
390 CRCLX 390 Circle xStock	$90.61	−0.83%	−1.29%	−8.84%	$43.33 M	$228.74 M	$9.50 M
479 SPYON 479 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$659.49	0.36%	3.09%	−1.89%	$34.39 M	$34.39 M	$1.15 M
521 USTBL 521 USTBL	$1.04	0.00%	0.00%	0.38%	$32.10 M	$32.10 M	$10,980.33
525 SLVON 525 iShares Silver Trust (Ondo Tokenized Stock)	$65.34	0.29%	−0.88%	−14.07%	$31.82 M	$31.82 M	$4.48 M
569 MUON 569 Micron Technology (Ondo Tokenized Stock)	$372.79	0.54%	15.12%	2.24%	$28.45 M	$28.45 M	$5.29 M
578 SPYX 578 SP500 xStock	$657.72	0.08%	3.14%	−2.15%	$27.88 M	$132.12 M	$1.81 M
595 QQQON 595 Invesco QQQ ETF (Ondo Tokenized ETF)	$585.08	−0.16%	3.67%	−1.80%	$26.54 M	$26.54 M	$2.70 M
642 GOOGLON 642 Alphabet Class A (Ondo Tokenized Stock)	$298.61	1.20%	7.87%	0.33%	$23.90 M	$23.90 M	$607,202.14
663 NVDAON 663 NVDAON	$176.00	−0.50%	5.97%	−0.93%	$23.10 M	$23.10 M	$2.78 M
684 NVDAX 684 NVIDIA xStock	$176.07	−0.78%	5.74%	−0.80%	$21.99 M	$139.98 M	$3.72 M
696 MSTRX 696 MicroStrategy xStock	$125.30	1.67%	0.36%	−5.62%	$21.42 M	$114.94 M	$1.79 M
716 VEREM 716 Verified Emeralds	$8.26	−17.48%	−21.63%	−51.41%	$20.65 M	$413.00 M	$4.92 M
759 QQQX 759 Nasdaq xStock	$585.34	0.05%	3.86%	−2.16%	$18.26 M	$128.84 M	$1.63 M
767 TLTON 767 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.86	0.05%	−0.39%	−2.04%	$18.13 M	$18.13 M	$276,354.97
806 GOOGLX 806 Alphabet xStock	$297.81	1.23%	8.04%	0.23%	$16.47 M	$121.43 M	$3.40 M
817 TGBP 817 Tokenised GBP	$1.32	0.23%	0.13%	−1.19%	$16.29 M	$16.29 M	$3,995.05
829 IEFAON 829 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$92.20	0.26%	3.58%	−4.97%	$15.76 M	$15.76 M	$746,797.00
871 AGGON 871 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$100.98	0.89%	−0.09%	−0.93%	$14.35 M	$14.35 M	$734,503.54
874 TSLAON 874 Tesla (Ondo Tokenized Stock)	$349.09	−4.04%	−2.86%	−11.10%	$14.31 M	$14.31 M	$1.23 M
883 IAUON 883 iShares Gold Trust (Ondo Tokenized Stock)	$87.22	−0.17%	0.77%	−10.01%	$13.89 M	$13.89 M	$2.41 M
1012 ITOTON 1012 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$145.76	−0.75%	4.37%	−1.24%	$10.97 M	$10.97 M	$62,624.21
1082 NFLXX 1082 Netflix xStock	$996.17	−1.93%	7.32%	2.97%	$9.81 M	$3.20 B	$13,445.74
1130 GLDX 1130 Gold xStock	$426.71	−0.14%	1.30%	−9.90%	$8.85 M	$766,872.00	$203,173.98
1177 IWFON 1177 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$433.41	2.95%	4.13%	−2.80%	$8.22 M	$8.22 M	$310.00
1180 MSFTON 1180 Microsoft (Ondo Tokenized Stock)	$371.86	−0.10%	2.64%	−8.60%	$8.15 M	$8.15 M	$2.18 M
1265 COINON 1265 Coinbase (Ondo Tokenized Stock)	$171.93	−1.29%	4.49%	−11.42%	$7.08 M	$7.08 M	$2.09 M
1267 MSTRON 1267 MicroStrategy (Ondo Tokenized Stock)	$125.37	2.42%	0.10%	−5.38%	$7.04 M	$7.04 M	$2.43 M
1325 COINX 1325 Coinbase xStock	$172.62	−1.22%	4.62%	−11.56%	$6.49 M	$114.59 M	$9.91 M
1364 INTCON 1364 Intel (Ondo Tokenized Stock)	$49.79	−1.01%	19.32%	16.11%	$6.08 M	$6.08 M	$1.96 M
1396 DEJAAA 1396 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.29%	−0.19%	0.00%	$5.81 M	$5.81 M	$5.00
1401 AAPLON 1401 Apple (Ondo Tokenized Stock)	$257.62	0.53%	3.53%	0.38%	$5.78 M	$5.78 M	$2.52 M
1418 AAPLX 1418 Apple xStock	$257.57	0.55%	3.84%	0.12%	$5.62 M	$131.34 M	$11.82 M
1508 METAON 1508 Meta Platforms (Ondo Tokenized Stock)	$569.96	−0.11%	4.88%	−10.93%	$4.93 M	$4.93 M	$1.88 M
1516 AMZNX 1516 Amazon xStock	$211.95	1.17%	4.64%	0.08%	$4.87 M	$80.08 M	$11.45 M
1534 LMTON 1534 Lockheed (Ondo Tokenized Stock)	$643.09	1.80%	5.58%	−5.64%	$4.71 M	$4.71 M	$462,297.77
1542 HOODX 1542 Robinhood xStock	$68.93	−0.23%	4.25%	−9.13%	$4.66 M	$88.47 M	$22.75 M
1568 AMZNON 1568 Amazon (Ondo Tokenized Stock)	$211.39	0.92%	3.95%	−0.01%	$4.40 M	$4.40 M	$2.32 M
1597 LLYON 1597 Eli Lilly (Ondo Tokenized Stock)	$927.18	−1.83%	3.46%	−6.56%	$4.21 M	$4.21 M	$297,147.10
1690 MSFTX 1690 Microsoft xStock	$372.68	−0.83%	2.77%	−8.75%	$3.57 M	$67.14 M	$39,899.78
1691 TSMON 1691 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$342.13	0.35%	6.64%	0.84%	$3.57 M	$3.57 M	$4.28 M
1708 KOON 1708 Coca-Cola (Ondo Tokenized Stock)	$78.29	0.89%	0.79%	0.61%	$3.49 M	$3.49 M	$206,396.01
1726 AMDON 1726 AMD (Ondo Tokenized Stock)	$216.87	0.04%	9.36%	13.96%	$3.41 M	$3.41 M	$456,093.70
1730 TQQQX 1730 TQQQ xStock	$87.78	0.93%	120.83%	−7.65%	$3.38 M	$157.46 M	$24,188.00
1761 METAX 1761 Meta xStock	$573.80	−0.52%	5.06%	−10.87%	$3.24 M	$90.04 M	$17.37 M
1766 CVXON 1766 Chevron (Ondo Tokenized Stock)	$202.28	−0.41%	−5.31%	4.57%	$3.20 M	$3.20 M	$303,102.45
1845 DESPXA 1845 DeFi Janus Henderson Anemoy S&P500® Fund Token	$660.12	0.77%	0.43%	0.57%	$2.86 M	$2.86 M	$434,609.72
1867 MCDON 1867 McDonald's (Ondo Tokenized Stock)	$313.23	1.07%	−0.23%	−5.65%	$2.79 M	$2.79 M	$549,816.31
1920 PGON 1920 Procter & Gamble (Ondo Tokenized Stock)	$144.47	−0.90%	−1.85%	−7.35%	$2.63 M	$2.63 M	$367,563.69
1954 BABAON 1954 Alibaba (Ondo Tokenized Stock)	$122.32	0.26%	−0.13%	−6.10%	$2.51 M	$2.51 M	$1.86 M
1961 PEPON 1961 PepsiCo (Ondo Tokenized Stock)	$158.41	−0.51%	−0.00%	−0.93%	$2.50 M	$2.50 M	$333,215.41
1980 JPMON 1980 JPMorgan Chase (Ondo Tokenized Stock)	$297.72	0.47%	3.30%	2.43%	$2.43 M	$2.43 M	$242,364.23
2069 ASMLON 2069 ASML Holding NV (Ondo Tokenized Stock)	$1,294.12	−2.09%	2.34%	−1.01%	$2.18 M	$2.18 M	$62,233.63
2104 HOODON 2104 Robinhood Markets (Ondo Tokenized Stock)	$68.99	−0.53%	3.91%	−9.05%	$2.09 M	$2.09 M	$2.39 M
2113 NVOON 2113 Novo Nordisk (Ondo Tokenized Stock)	$36.80	−0.11%	3.13%	−5.83%	$2.07 M	$2.07 M	$56,313.43
2137 CSCOON 2137 Cisco Systems (Ondo Tokenized Stock)	$81.37	0.48%	2.82%	2.33%	$2.00 M	$2.00 M	$544,292.43
2160 ORCLON 2160 Oracle (Ondo Tokenized Stock)	$143.78	−0.81%	2.56%	−6.01%	$1.96 M	$1.96 M	$1.56 M
2194 SBUXON 2194 Starbucks (Ondo Tokenized Stock)	$95.41	4.39%	8.48%	−4.14%	$1.88 M	$1.88 M	$257,990.26
2244 BLKON 2244 Blackrock, Inc. (Ondo Tokenized Stock)	$967.95	−0.90%	1.65%	0.19%	$1.77 M	$1.77 M	$59,746.00
2299 AVGOON 2299 Broadcom (Ondo Tokenized Stock)	$320.65	1.72%	7.49%	−2.73%	$1.63 M	$1.63 M	$525,906.24
2350 PLTRON 2350 Palantir Technologies (Ondo Tokenized Stock)	$145.18	−1.25%	5.29%	−6.23%	$1.54 M	$1.54 M	$1.92 M
2364 CVXX 2364 Chevron xStock	$194.13	−5.29%	−8.65%	−1.40%	$1.51 M	$83.76 M	$1,720.86
2435 ABTON 2435 Abbott (Ondo Tokenized Stock)	$103.19	−0.38%	−0.86%	−5.94%	$1.39 M	$1.39 M	$460,070.63
2461 GEON 2461 General Electric (Ondo Tokenized Stock)	$289.24	1.88%	4.59%	−10.81%	$1.33 M	$1.33 M	$57,028.74
2504 NFLXON 2504 Netflix (Ondo Tokenized Stock)	$986.17	0.30%	5.70%	0.07%	$1.28 M	$1.28 M	$780,977.13
2511 BAON 2511 Boeing (Ondo Tokenized Stock)	$212.35	2.51%	11.16%	−7.96%	$1.27 M	$1.27 M	$98,257.00
2513 VTIX 2513 Vanguard xStock	$327.88	−2.69%	1.82%	−2.31%	$1.26 M	$84.07 M	$9,549.62
2514 PLTRX 2514 Palantir xStock	$148.70	−2.12%	8.92%	−5.07%	$1.26 M	$120.28 M	$6,278.04
2533 WFCON 2533 Wells Fargo (Ondo Tokenized Stock)	$82.52	1.99%	6.48%	1.81%	$1.24 M	$1.24 M	$501.51
2617 ACNON 2617 Accenture (Ondo Tokenized Stock)	$199.92	−0.86%	1.68%	−7.45%	$1.13 M	$1.13 M	$375,840.17
2618 ARMON 2618 Arm Holdings plc (Ondo Tokenized Stock)	$148.09	−0.50%	7.48%	29.50%	$1.12 M	$1.12 M	$67,988.29
2620 UNHON 2620 UnitedHealth (Ondo Tokenized Stock)	$304.06	8.67%	14.38%	6.35%	$1.12 M	$1.12 M	$2.12 M
2637 ABNBON 2637 Airbnb (Ondo Tokenized Stock)	$125.19	1.02%	0.02%	−6.00%	$1.11 M	$1.11 M	$61,168.74
2640 XOMX 2640 Exxon Mobil xStock	$163.52	−0.37%	−5.19%	14.50%	$1.10 M	$85.35 M	$12,478.45
2671 MAON 2671 Mastercard (Ondo Tokenized Stock)	$502.07	0.98%	0.54%	−3.93%	$1.07 M	$1.07 M	$711,249.22
2713 CMGON 2713 Chipotle (Ondo Tokenized Stock)	$33.45	1.21%	7.04%	−5.74%	$1.02 M	$1.02 M	$63,044.89
2723 ORCLX 2723 Oracle xStock	$146.84	−0.90%	0.58%	−0.42%	$1.01 M	$61.04 M	$738.58
2727 NVOX 2727 Novo Nordisk xStock	$43.17	0.00%	21.67%	12.13%	$1.01 M	$56.68 M	$1.98
2744 FUTUON 2744 Futu Holdings (Ondo Tokenized Stock)	$140.83	1.00%	6.62%	−1.55%	$990,237.52	$990,237.52	$59,699.37
2770 JDON 2770 JD.com (Ondo Tokenized Stock)	$28.59	0.67%	−0.90%	6.45%	$956,033.47	$956,033.47	$57,679.14
2802 HYGON 2802 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.39	0.23%	1.33%	0.24%	$906,079.48	$906,079.48	$158.70
2822 MCDX 2822 McDonald s xStock	$315.78	−0.32%	−0.08%	−5.82%	$886,460.45	$75.39 M	$6.48 M
2831 NOWON 2831 ServiceNow (Ondo Tokenized Stock)	$508.83	−0.47%	−3.41%	−17.82%	$873,486.65	$873,486.65	$106,930.00
2872 AXPON 2872 American Express (Ondo Tokenized Stock)	$307.92	1.97%	2.75%	2.11%	$841,247.75	$841,247.75	$55,181.00
2875 ADBEON 2875 Adobe (Ondo Tokenized Stock)	$242.75	0.80%	0.51%	−13.58%	$839,990.06	$839,990.06	$68,010.53
2940 BRK.BX 2940 Berkshire Hathaway xStock	$475.64	−0.57%	−0.11%	−5.55%	$775,154.15	$72.65 M	$7,254.50
2963 QCOMON 2963 Qualcomm (Ondo Tokenized Stock)	$127.71	0.58%	−1.22%	−6.92%	$754,021.63	$754,021.63	$59,124.59
2968 UBERON 2968 Uber (Ondo Tokenized Stock)	$71.66	0.67%	2.95%	−4.40%	$751,717.34	$751,717.34	$58,115.94
2969 KRAQX 2969 KRAQ xStock	$9.97	0.00%	0.10%	−0.50%	$751,414.07	$50.47 M	$8,356.15
2990 DASHON 2990 DoorDash (Ondo Tokenized Stock)	$155.88	−3.07%	5.14%	−12.75%	$736,752.50	$736,752.50	$1,224.37
2999 SMCION 2999 Super Micro Computer (Ondo Tokenized Stock)	$22.05	−4.28%	4.53%	−29.48%	$725,286.13	$725,286.13	$66,757.29
3045 UNHX 3045 UnitedHealth xStock	$297.91	5.31%	15.00%	6.91%	$689,808.52	$595,820.00	$34,378.01
3080 APOON 3080 Apollo Global Management (Ondo Tokenized Stock)	$108.10	−2.11%	−2.34%	1.18%	$666,739.37	$666,739.37	$950.42
3082 TCOMON 3082 Trip.com Group (Ondo Tokenized Stock)	$50.12	−0.08%	2.52%	−6.72%	$666,470.58	$666,470.58	$1,436.31
3093 MELION 3093 MercadoLibre (Ondo Tokenized Stock)	$1,731.72	0.57%	6.85%	−2.80%	$660,282.75	$660,282.75	$60,096.00
3127 DFDVX 3127 DeFi Development Corp.	$3.62	−1.20%	1.63%	−4.79%	$641,597.11	$641,597.11	$19,949.48
3157 GMEX 3157 Gamestop xStock	$22.28	−3.88%	−0.76%	−8.28%	$623,240.94	$76.30 M	$18.72
3165 TSLAR 3165 Tesla rStock	$500.00	0.02%	24.38%	23.13%	$619,499.46	$619,499.46	$2.04
3320 SPOTON 3320 Spotify (Ondo Tokenized Stock)	$486.14	−0.05%	1.61%	−14.57%	$521,767.91	$521,767.91	$720,654.00

Wyświetlanie 1 — 100 z 208