Bitcoin Ecosystem
$1.79 T
−3.34%58.17%
0.0%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
21 (25.61%)
61 (74.39%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $89,302.01 | −3.33% | −2.16% | −14.59% | $1.78 T | $1.78 T | $28.35 B | |||
11 BCH 11Bitcoin Cash | $569.50 | −1.23% | 3.52% | 15.20% | $11.33 B | $11.33 B | $159.20 M | |||
91 STX 91Stacks | $0.2903 | −7.36% | −9.51% | −20.05% | $522.79 M | $522.78 M | $14.08 M | |||
121 BSV 121Bitcoin SV | $20.34 | −1.79% | −3.61% | −6.28% | $405.52 M | $405.52 M | $11.38 M | |||
124 MERL 124Merlin Chain | $0.3717 | 2.98% | −2.53% | 16.17% | $388.60 M | $775.74 M | $25.56 M | |||
201 BARD 201Lombard | $0.815 | −6.34% | 10.14% | 12.88% | $183.20 M | $814.20 M | $27.50 M | |||
278 T 278Threshold Network Token | $0.01098 | −0.46% | −3.03% | −9.05% | $118.52 M | $122.59 M | $4.10 M | |||
294 DOG 294Dog (Bitcoin) | $0.0010745 | −5.38% | −10.93% | −28.10% | $110.10 M | $110.10 M | $2.05 M | |||
383 ORDI 383Ordinals | $3.86 | −9.63% | −7.09% | −8.33% | $80.35 M | $80.35 M | $23.00 M | |||
424 BB 424BounceBit | $0.078 | −9.46% | −11.42% | −14.10% | $68.97 M | $162.44 M | $7.43 M | |||
486 BABY 486Babylon | $0.01919 | −3.33% | −4.04% | −19.59% | $53.95 M | $198.73 M | $1.48 M | |||
676 CORN 676corn | $0.08215 | 2.48% | 19.94% | 8.75% | $43.01 M | $172.05 M | $12.41 M | |||
735 FB 735Fractal Bitcoin | $0.4188 | −2.24% | 1.32% | 0.66% | $37.98 M | $57.84 M | $7.39 M | |||
790 1000SATS 790SATS | $0.00001618 | −8.43% | −10.55% | −22.78% | $33.85 M | $33.85 M | $1.73 M | |||
792 SATS 792SATS (Ordinals) | $0.0₆1626 | −8.53% | −10.70% | −22.63% | $33.81 M | $33.81 M | $1.91 M | |||
815 AVL 815Avalon | $0.1265 | −14.93% | −13.43% | −19.84% | $31.93 M | $125.60 M | $17.99 M | |||
838 B2 838BSquared Network | $0.7325 | −1.17% | 34.77% | −25.40% | $30.43 M | $153.83 M | $20.57 M | |||
848 AT 848APRO | $0.1297 | −5.79% | −36.90% | −65.20% | $29.69 M | $129.10 M | $48.53 M | |||
942 BTCLE 942Bitcoin Limited Edition | $125.09 | 0.15% | 2.32% | −1.23% | $25.02 M | $26.27 M | $26,344.08 | |||
1083 BANK 1083Lorenzo Protocol | $0.0446 | −5.15% | −3.21% | −51.45% | $18.91 M | $18.91 M | $2.85 M | |||
1136 SYS 1136Syscoin | $0.02005 | −6.20% | −8.90% | −23.68% | $16.92 M | $16.92 M | $2.36 M | |||
1156 ZEUS 1156Zeus Network | $0.02124 | −9.92% | −26.75% | −57.55% | $16.27 M | $21.18 M | $1.20 M | |||
1360 BADGER 1360Badger DAO | $0.5733 | −1.69% | −1.20% | −20.16% | $11.47 M | $12.00 M | $3.08 M | |||
1403 DEGO 1403Dego Finance | $0.514 | −4.97% | −15.55% | −23.06% | $10.77 M | $10.77 M | $1.33 M | |||
1449 AllBTC 1449Osmosis allBTC | $89,027.00 | −2.78% | −1.99% | −14.23% | $10.06 M | $10.06 M | $3.98 M | |||
1548 BTR 1548Bitlayer | $0.0337 | 0.74% | −4.75% | −42.36% | $8.82 M | $33.73 M | $3.28 M | |||
1667 YALA 1667Yala | $0.0269 | −8.89% | −45.65% | −57.48% | $7.09 M | $26.61 M | $1.99 M | |||
1982 TRAC 1982TRAC (Ordinals) | $0.528 | 1.20% | 33.41% | −11.30% | $4.52 M | $4.52 M | $7,605.33 | |||
2039 SOV 2039Sovryn | $0.08506 | −1.88% | −24.08% | −40.27% | $4.23 M | $8.48 M | $41,068.20 | |||
2135 PUPS 2135Pups (Bitcoin) | $0.003767 | −12.17% | −15.15% | −36.35% | $3.77 M | $3.77 M | $12,860.39 | |||
2155 ECHO 2155Echo Protocol | $0.01772 | −6.80% | −11.26% | −35.14% | $3.68 M | $17.68 M | $101,532.90 | |||
2320 LIQ 2320LIQUIDIUM•TOKEN (Runes) | $0.0802 | −0.07% | −3.90% | −11.12% | $3.02 M | $8.00 M | $72,012.74 | |||
2445 PSTAKE 2445pSTAKE | $0.005178 | −7.90% | −49.68% | −56.69% | $2.59 M | $2.59 M | $1.60 M | |||
2853 ZULU 2853Zulu Network | $0.011 | −0.74% | −0.50% | −9.59% | $1.59 M | $11.00 M | $14,764.93 | |||
3110 TDC 3110Tidecoin | $0.06582 | −1.50% | −6.60% | −13.15% | $1.23 M | $1.23 M | $37.89 | |||
3200 LN 3200Lnfi Network | $0.011355 | −1.58% | −5.26% | −8.56% | $1.11 M | $11.35 M | $30,924.93 | |||
3214 LEVER 3214LeverFi | $0.00001961 | −9.66% | −10.82% | −21.27% | $1.10 M | $1.10 M | $544,990.00 | |||
3226 MUBI 3226MultiBit | $0.001152 | −4.82% | −5.92% | −30.54% | $1.09 M | $1.15 M | $82,922.75 | |||
3380 ALEX 3380ALEX Lab | $0.00154 | −1.27% | 49.30% | −38.11% | $929,748.98 | $929,748.98 | $217,526.65 | |||
3425 OPCAT 3425OPCAT | $0.04274 | 6.59% | −3.24% | 43.10% | $897,540.00 | $897,540.00 | $3,865.43 | |||
3502 ORNJ 3502Orange | $0.008418 | 25.13% | 156.46% | 273.85% | $841,899.99 | $841,899.99 | $91,790.63 | |||
3538 ML 3538Mintlayer | $0.01261 | 1.84% | −7.92% | −27.46% | $806,976.52 | $6.12 M | $115,359.83 | |||
3647 MP 3647MerlinSwap | $0.0002291 | 0.09% | −0.43% | −15.74% | $720,720.00 | $4.80 M | $17,731.78 | |||
3966 DRAC 3966DRAC (Ordinals) | $0.005099 | −10.40% | −10.81% | −18.31% | $544,695.57 | $544,695.57 | $19,976.95 | |||
4198 MORI 4198MEMENTO•MORI (Runes) | $0.004382 | 1.51% | −9.87% | −27.49% | $438,199.99 | $438,199.99 | $4,197.15 | |||
4276 SAVM 4276SatoshiVM | $0.0557 | −3.89% | −6.91% | −25.74% | $407,665.39 | $1.16 M | $115,688.20 | |||
4498 PIZA 4498PIZA (Ordinals) | $0.01621 | 0.43% | 1.85% | 13.65% | $340,410.00 | $340,410.00 | $52,985.00 | |||
4908 KAON 4908Kaon | $0.00005566 | −2.22% | −14.62% | 3.85% | $246,342.72 | $832,950.00 | $19,965.29 | |||
4954 BVM 4954Bitcoin Virtual Machine | $0.009593 | −1.86% | 3.14% | −12.14% | $238,087.90 | $956,821.07 | $76.61 | |||
5256 TRIO 5256Trio (Ordinals) | $0.03085 | 0.59% | −7.64% | −41.24% | $185,888.56 | $651,420.00 | $70,614.09 | |||
5375 ORDS 5375Ordiswap | $0.0002386 | −22.36% | −1.14% | −35.32% | $169,095.82 | $238,600.00 | $51,239.00 | |||
5444 BRO 5444BITCOIN•BRO•BEAR (Runes) | $0.0001602 | −23.75% | −24.13% | 8.01% | $160,200.00 | $160,200.00 | $1,701.29 | |||
5471 SATX 5471$SATX | $0.000029 | −1.76% | −1.26% | −27.66% | $157,564.04 | $241,016.41 | $42,230.67 | |||
5681 AINN 5681Artificial Neural Network (Ordinals) | $0.006419 | −1.11% | −3.26% | 4.95% | $134,799.00 | $134,799.00 | $13,396.12 | |||
5728 CSAS 5728Comsats | $0.00013 | 0.00% | −56.67% | 724.87% | $129,999.99 | $129,999.99 | $1.37 | |||
5782 VELAR 5782Velar | $0.000355 | 11.97% | −6.86% | −38.48% | $125,763.37 | $355,000.00 | $443.44 | |||
6160 DOG 6160LEDOG (DOG) | $0.0₇442 | 0.18% | 8.57% | −19.87% | $92,820.00 | $92,820.00 | $1.65 | |||
6239 TURT 6239TurtSat | $0.0001387 | −0.24% | −14.93% | −4.66% | $86,840.39 | $86,840.39 | $470,449.00 | |||
6351 NOOT 6351NOOT (Ordinals) | $0.00008 | 6.54% | −33.53% | 34.75% | $79,810.00 | $79,810.00 | $16,424.76 | |||
6454 TST 6454Teleport System Token | $0.000235 | −20.72% | −54.00% | −70.38% | $73,853.97 | $240,100.00 | $26,183.95 | |||
7297 STAKE 7297StakeLayer | $0.00003686 | −0.73% | −0.08% | −0.32% | $36,419.91 | $153,706.20 | $19.19 | |||
7648 TX20 7648Trex20 | $0.0006836 | −0.59% | 4.83% | −39.37% | $27,344.00 | $27,344.00 | $12,839.87 | |||
7972 BISO 7972BisoSwap | $0.0001024 | −24.94% | −46.32% | −24.72% | $21,504.00 | $21,504.00 | $13,351.54 | |||
8028 SMILE 8028bitSmiley | $0.0008353 | 8.52% | −64.99% | −26.01% | $20,428.65 | $175,413.00 | $14,970.38 | |||
11299 VMPX 11299VMPX (ERC20) | $0.000997 | −7.99% | −42.08% | −44.55% | -- | $108,298.12 | $599.47 | |||
11429 RATS 11429rats (Ordinals) | $0.00002828 | −13.53% | −23.15% | −29.51% | -- | $28.30 M | $1.36 M | |||
11487 BSSB 11487BitStable Finance | $0.01689 | 6.71% | −6.31% | −26.26% | -- | $301,486.50 | $173,168.00 | |||
11516 BNSX 11516Bitcoin Name Service System | $0.001227 | −35.56% | −74.12% | −85.02% | -- | $25,830.00 | $6,572.09 | |||
11523 TAP (BITCOIN) 11523Tapify | $0.19 | 0.51% | 2.65% | −45.26% | -- | $3.97 M | $66,442.00 | |||
11534 1CAT 11534Bitcoin Cats | $0.0001329 | −1.27% | 0.11% | −21.18% | -- | $1.29 M | $130,550.10 | |||
11558 GAMES 11558Ordz Games(GAME·OF·BITCOIN) | $0.02101 | −3.59% | −1.87% | −22.00% | -- | -- | $31,673.04 | |||
11627 PUPS 11627PUPS (Ordinals) [OLD] | $0.6848 | 0.00% | 0.00% | 0.00% | -- | $5.32 M | $0.00 | |||
11645 LIGO 11645Ligo (Ordinals) | $0.0₆9242 | 2.65% | −66.17% | 5.61% | -- | $92,400.00 | $12,404.44 | |||
12030 M-BTC 12030Merlin's Seal BTC | $88,467.00 | −2.72% | −2.34% | −14.54% | -- | $1.89 B | $9,874.49 | |||
12259 DEC 12259DECENTRALIZED (Runes) | $0.000021 | −5.36% | −7.85% | −5.53% | -- | $441,000.00 | $2,107.54 | |||
12325 RUNI 12325BtcTerminal | $0.0122 | 4.86% | −35.01% | −50.33% | -- | -- | $10,366.13 | |||
12355 EDGEN 12355LayerEdge | $0.004599 | −4.38% | 11.99% | 1.70% | -- | $4.62 M | $102,826.71 | |||
12465 CLOT 12465Camelot Protocol | $0.00004677 | 32.12% | −73.68% | −75.70% | -- | -- | $12,950.80 | |||
12548 GOATED 12548GOAT Network | $0.05946 | −1.82% | −25.89% | −34.04% | -- | -- | $393,739.20 | |||
12753 PEOPLEFB 12753people (BRC-20) | $0.0007617 | 19.39% | −73.45% | −72.23% | -- | $16,029.30 | $9,954.51 | |||
12761 XPOWER 12761NebX | $0.000774 | −6.51% | −22.25% | −25.95% | -- | $161,931.00 | $14,672.62 | |||
12783 SVM 12783StratoVM | $0.0003523 | 6.74% | 4.91% | −49.70% | -- | $35,230.00 | $210.32 | |||
12843 URO 12843UniRouter | $0.0001602 | −35.43% | −72.06% | −82.11% | -- | $160,200.00 | $236.29 |