Bitcoin Ecosystem
$1.75 T
−2.61%58.86%
0.0%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
23 (28.40%)
58 (71.60%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $86,868.00 | −2.63% | −8.89% | −1.22% | $1.74 T | $1.74 T | $34.90 B | |||
11 BCH 11Bitcoin Cash | $569.20 | −3.93% | −3.87% | −4.24% | $11.37 B | $11.37 B | $145.87 M | |||
89 STX 89Stacks | $0.2824 | −6.70% | −21.47% | 11.69% | $512.81 M | $512.80 M | $14.19 M | |||
135 BSV 135Bitcoin SV | $17.44 | −3.70% | −11.66% | −6.34% | $347.84 M | $347.84 M | $7.92 M | |||
194 BARD 194Lombard | $0.777 | 0.61% | 1.34% | −1.32% | $175.95 M | $782.00 M | $14.20 M | |||
247 DOG 247Dog (Bitcoin) | $0.0011341 | −7.52% | −16.24% | 23.46% | $120.90 M | $120.90 M | $1.81 M | |||
249 MERL 249Merlin Chain | $0.1072 | −8.03% | −51.45% | −76.02% | $120.49 M | $224.91 M | $13.26 M | |||
296 T 296Threshold Network Token | $0.00863 | −7.10% | −14.92% | −1.46% | $96.25 M | $96.25 M | $2.86 M | |||
332 ORDI 332Ordinals | $3.76 | −6.92% | −27.69% | −7.57% | $79.09 M | $79.09 M | $15.33 M | |||
455 BABY 455Babylon | $0.01726 | −0.64% | −7.78% | 2.77% | $48.96 M | $180.35 M | $874,507.80 | |||
472 BB 472BounceBit | $0.0488 | −8.19% | −26.32% | −13.25% | $47.27 M | $102.50 M | $6.42 M | |||
476 FB 476Fractal Bitcoin | $0.5014 | 11.53% | 23.72% | 23.09% | $47.09 M | $70.75 M | $5.20 M | |||
741 B2 741BSquared Network | $0.878 | 19.91% | 20.53% | 25.95% | $37.31 M | $188.60 M | $15.97 M | |||
748 CORN 748corn | $0.07068 | −0.60% | 0.15% | 0.92% | $37.03 M | $148.13 M | $5.75 M | |||
765 AT 765APRO | $0.1549 | −3.52% | −3.89% | 49.74% | $35.97 M | $156.40 M | $4.75 M | |||
827 1000SATS 827SATS | $0.00001487 | −6.23% | −18.57% | −4.96% | $31.35 M | $31.35 M | $1.37 M | |||
829 SATS 829SATS (Ordinals) | $0.0₆1488 | −6.28% | −18.67% | −5.09% | $31.29 M | $31.29 M | $1.44 M | |||
955 BTCLE 955Bitcoin Limited Edition | $123.55 | 2.49% | 2.88% | 2.15% | $24.71 M | $25.95 M | $30,652.81 | |||
988 BANK 988Lorenzo Protocol | $0.0528 | 5.62% | 8.14% | 22.38% | $22.72 M | $22.72 M | $5.67 M | |||
1069 AVL 1069Avalon | $0.07564 | 2.53% | −4.05% | −10.25% | $19.48 M | $76.62 M | $9.62 M | |||
1111 BTR 1111Bitlayer | $0.06795 | 1.76% | −0.26% | 146.72% | $17.96 M | $68.66 M | $3.59 M | |||
1191 SYS 1191Syscoin | $0.01827 | −5.98% | −16.33% | 4.70% | $15.49 M | $15.49 M | $4.89 M | |||
1454 BADGER 1454Badger DAO | $0.5122 | −2.83% | −9.85% | −3.41% | $10.32 M | $10.77 M | $1.35 M | |||
1473 ZEUS 1473Zeus Network | $0.01203 | −7.99% | −25.27% | −32.13% | $10.00 M | $12.00 M | $1.20 M | |||
1491 AllBTC 1491Osmosis allBTC | $86,734.00 | −2.73% | −8.72% | −1.17% | $9.80 M | $9.80 M | $1.10 M | |||
1563 DEGO 1563Dego Finance | $0.4172 | −5.90% | −17.26% | −15.80% | $8.76 M | $8.76 M | $907,804.26 | |||
2029 YALA 2029Yala | $0.015815 | −2.16% | −11.35% | −20.51% | $4.35 M | $15.85 M | $853,245.34 | |||
2296 SOV 2296Sovryn | $0.06242 | −0.14% | −5.56% | −3.27% | $3.07 M | $6.24 M | $87,938.08 | |||
2499 PUPS 2499Pups (Bitcoin) | $0.002409 | −6.17% | −30.43% | −24.89% | $2.41 M | $2.41 M | $12,843.65 | |||
2581 LIQ 2581LIQUIDIUM•TOKEN (Runes) | $0.0474 | −0.84% | −10.12% | −38.64% | $2.18 M | $4.77 M | $66,727.78 | |||
2828 TDC 2828Tidecoin | $0.0887 | −1.19% | −16.28% | 24.86% | $1.66 M | $1.66 M | $132.95 | |||
2948 ZULU 2948Zulu Network | $0.01 | −0.73% | −13.04% | −9.87% | $1.46 M | $10.08 M | $11,961.49 | |||
3041 ECHO 3041Echo Protocol | $0.006222 | −3.75% | −6.14% | −54.13% | $1.30 M | $6.23 M | $85,597.71 | |||
3171 ML 3171Mintlayer | $0.0177 | −2.08% | 33.21% | 75.52% | $1.13 M | $8.67 M | $159,876.13 | |||
3339 OPCAT 3339OPCAT | $0.04562 | 29.99% | 19.91% | 0.52% | $958,020.00 | $958,020.00 | $4,532.22 | |||
3522 LN 3522Lnfi Network | $0.008175 | −0.06% | −6.83% | −15.60% | $800,956.33 | $8.18 M | $24,529.13 | |||
3651 MUBI 3651MultiBit | $0.0007504 | −6.17% | −15.72% | −25.78% | $721,810.00 | $759,800.00 | $73,751.41 | |||
3707 LEVER 3707LeverFi | $0.00001237 | −3.81% | −18.87% | −32.02% | $691,185.40 | $691,194.73 | $73,855.91 | |||
3783 ALEX 3783ALEX Lab | $0.00106 | −12.62% | −14.50% | −5.98% | $641,059.80 | $641,059.80 | $233,827.78 | |||
3804 MEME 3804MEME (Ordinals) | $6.28 | 8.09% | 39.87% | −5.99% | $627,993.72 | $627,993.72 | $75.37 | |||
3839 MP 3839MerlinSwap | $0.0001936 | −1.83% | −7.59% | −9.41% | $609,840.00 | $4.07 M | $22,057.70 | |||
3897 1CAT 3897Bitcoin Cats | $0.0001111 | 0.15% | −8.76% | −12.54% | $578,500.00 | $1.16 M | $112,556.43 | |||
3961 DRAC 3961DRAC (Ordinals) | $0.005097 | −4.23% | −17.28% | −0.95% | $544,481.92 | $544,481.92 | $14,406.83 | |||
4232 PSTAKE 4232pSTAKE | $0.0008175 | −11.94% | −15.79% | −69.44% | $416,250.00 | $416,250.00 | $350,320.02 | |||
4306 TRIO 4306Trio (Ordinals) | $0.01888 | 0.50% | 2.20% | −2.24% | $397,110.00 | $397,110.00 | $86,448.39 | |||
4597 DEC 4597DECENTRALIZED (Runes) | $0.0000149 | 0.54% | −1.26% | −16.62% | $312,900.00 | $312,900.00 | $2,558.20 | |||
4634 MORI 4634MEMENTO•MORI (Runes) | $0.00302 | −3.25% | −14.01% | −4.29% | $302,000.00 | $302,000.00 | $2,822.57 | |||
4716 SAVM 4716SatoshiVM | $0.03878 | −2.02% | −17.53% | −19.68% | $284,498.09 | $812,490.00 | $114,860.71 | |||
5051 PIZA 5051PIZA (Ordinals) | $0.01036 | −0.78% | −1.09% | 35.62% | $217,560.00 | $217,560.00 | $52,826.00 | |||
5087 KAON 5087Kaon | $0.00004514 | 6.31% | −44.46% | 12.02% | $209,832.71 | $709,500.00 | $39,261.07 | |||
5090 BVM 5090Bitcoin Virtual Machine | $0.008417 | −5.28% | −14.96% | −20.32% | $208,900.85 | $839,524.96 | $3.83 | |||
5178 $SAIKO 5178SAIKO•HAMSTER | $0.009285 | −19.95% | −1.68% | 55.59% | $194,985.00 | $194,985.00 | $281.70 | |||
5414 ORNJ 5414Orange | $0.002305 | −14.60% | 52.05% | −39.36% | $161,538.90 | $231,100.00 | $31,192.99 | |||
5551 AINN 5551Artificial Neural Network (Ordinals) | $0.006867 | 0.57% | 1.94% | 6.81% | $144,690.00 | $144,690.00 | $13,116.72 | |||
5556 NOOT 5556NOOT (Ordinals) | $0.00014843 | 8.03% | −2.60% | 92.21% | $144,300.00 | $144,300.00 | $12,909.62 | |||
5670 ORDS 5670Ordiswap | $0.0001902 | −3.70% | −25.28% | −8.59% | $134,794.74 | $190,200.00 | $48,519.00 | |||
5687 BRO 5687BITCOIN•BRO•BEAR (Runes) | $0.0001328 | −6.87% | −26.29% | −11.94% | $132,800.00 | $132,800.00 | $114.34 | |||
6123 SMILE 6123bitSmiley | $0.0040051 | −4.92% | 0.94% | 188.54% | $96,554.94 | $829,080.00 | $13,435.42 | |||
6142 VELAR 6142Velar | $0.000268 | −0.41% | −25.85% | −7.98% | $94,942.49 | $268,000.00 | $111.47 | |||
6260 DOG 6260LEDOG (DOG) | $0.0₇411 | −1.98% | −14.61% | −2.10% | $86,310.00 | $86,310.00 | $257.13 | |||
6672 TURT 6672TurtSat | $0.0000976 | −6.37% | −14.47% | 5.37% | $65,053.58 | $65,053.58 | $69,210.00 | |||
7409 STAKE 7409StakeLayer | $0.00003719 | −0.19% | −1.69% | −29.82% | $36,745.97 | $155,082.30 | $3.70 | |||
7465 TST 7465Teleport System Token | $0.0000955 | −12.43% | −7.18% | −59.11% | $35,142.02 | $101,100.00 | $1,777.03 | |||
8154 SATX 8154$SATX | $0.00000397 | −56.96% | −31.99% | −71.45% | $21,658.32 | $33,074.15 | $332.90 | |||
10053 TX20 10053Trex20 | $0.0001097 | 12.77% | −40.26% | −84.65% | $4,348.00 | $4,348.00 | $1,652.80 | |||
10291 BISO 10291BisoSwap | $0.0000125 | −63.25% | −80.83% | −89.89% | $2,625.00 | $2,625.00 | $451.77 | |||
12238 VMPX 12238VMPX (ERC20) | $0.001278 | 11.41% | 4.16% | 21.24% | -- | $138,821.47 | $178.30 | |||
12351 RATS 12351rats (Ordinals) | $0.00004 | −4.56% | −22.00% | −0.02% | -- | $40.05 M | $659,197.95 | |||
12406 BSSB 12406BitStable Finance | $0.0184 | 12.35% | 1.51% | 37.30% | -- | $328,440.00 | $221,841.00 | |||
12432 BNSX 12432Bitcoin Name Service System | $0.004287 | 3.84% | 16.11% | 147.18% | -- | $90,216.00 | $12,068.02 | |||
12437 TAP (BITCOIN) 12437Tapify | $0.1319 | −1.18% | −5.21% | −18.72% | -- | $2.76 M | $72,090.00 | |||
12465 GAMES 12465Ordz Games(GAME·OF·BITCOIN) | $0.02064 | −1.67% | −6.93% | 0.68% | -- | -- | $11,887.99 | |||
12514 PUPS 12514PUPS (Ordinals) [OLD] | $0.005734 | −12.02% | −98.66% | −99.16% | -- | $44,553.18 | $32.92 | |||
12526 LIGO 12526Ligo (Ordinals) | $0.0₅1645 | −5.37% | 4.56% | 22.84% | -- | $160,000.00 | $12,560.78 | |||
12869 M-BTC 12869Merlin's Seal BTC | $86,200.00 | −2.72% | −8.36% | −0.61% | -- | $1.84 B | $1,983.45 | |||
13121 RUNI 13121BtcTerminal | $0.039253 | 1.21% | 157.20% | 209.22% | -- | -- | $22,737.66 | |||
13151 EDGEN 13151LayerEdge | $0.003398 | −4.52% | −13.85% | −18.19% | -- | $3.42 M | $99,183.73 | |||
13245 CLOT 13245Camelot Protocol | $0.00010518 | −1.44% | 9.85% | 30.46% | -- | -- | $11,796.87 | |||
13313 GOATED 13313GOAT Network | $0.03431 | −0.25% | −7.43% | −10.65% | -- | -- | $71,776.94 | |||
13489 PEOPLEFB 13489people (BRC-20) | $0.002744 | −2.83% | 14.30% | 108.23% | -- | $58,401.00 | $11,954.33 | |||
13497 XPOWER 13497NebX | $0.0007126 | 1.32% | −4.99% | −3.96% | -- | $149,688.00 | $19,839.26 | |||
13570 URO 13570UniRouter | $0.0016792 | 16.41% | 68.83% | 157.39% | -- | $1.68 M | $13,517.03 |