โลโก้ DropsTab logo - เส้นสีฟ้าแสดงรูปร่างหยดน้ำประดับคริสต์มาส
มูลค่าตลาด$3.20 T 2.34%ปริมาณ 24 ชม.$336.12 B 15.51%BTC$96,828.00 3.79%ETH$3,146.81 0.32%S&P 500$5,916.19 0.00%ทอง$2,669.37 1.80%สัดส่วน BTC59.77%

ราคาสกุลเงินคริปโตสูง/ต่ำในรอบ 1 ปี

สินทรัพย์ที่ราคาถึงจุดต่ำ/สูงในรอบ 1 ปีจะแสดงด้านล่าง

High/Low Selector

WINTER
1954
Winter Arc
$0.004870.70%-81.64%$4.87 M$41.74 M
XR
1693
Xraders
$0.3882-2.50%-23.31%$7.28 M$9.40 M
LVLY
10301
Lyvely
$0.2251-2.93%-22.56%--$1.07 M
PRNT
12083
Preprints.io
$0.1145-6.34%-16.73%--$206,399.51
SOFAC
3774
SofaCat
$0.004177-2.26%-16.70%$406,415.62$141,016.83
DAV
9642
Data Vital
$0.001198-1.79%-15.08%--$663,662.34
MOODENG
376
MOO DENG (moodeng.vip)
$0.00029258-3.87%-14.25%$122.04 M$26.31 M
WSTX
12772
Wrapped STX (Velar)
$1.900.00%-8.21%--$102,324.00
BONK
31
Bonk
$0.00005178-0.07%-7.53%$3.88 B$852.66 M
1000BONK
10352
1000BONK
$0.05221-0.90%-7.11%--$1.04 M
BONGO
396
BONGO CAT
$0.1141-2.83%-6.30%$114.07 M$6.79 M
SNEK
255
Snek
$0.0029135-2.70%-5.28%$216.25 M$1.80 M
ADA
9
Cardano
$0.78270.28%-3.76%$27.45 B$1.62 B
ADA
6514
Binance-Peg Cardano
$0.7791-0.44%-3.68%--$2.83 M
LKT
12942
LuxKingTech
$1,750.83-2.78%-2.73%--$224,686.00
JUICE
11119
Juice
$0.24772.36%-1.47%--$127,605.88
WSTUSDT
9435
Wrapped Staked Tether
$1.040.61%-1.36%--$11.48 M
USDC.E
13449
Celer Bridged USDC (Flow EVM)
$0.9959-0.40%-0.89%--$197,293.00
SMETX
12686
SpecialMetalX
$1.410.00%-0.70%--$209,511.00
LON
383
Tokenlon
$1.04-0.29%-0.64%$118.94 M$273,845.44
ANON
3166
AnonFi
$0.0008931-1.56%-0.62%$919,893.00$104,258.00
USDC.E
535
Bridged USDC (Polygon PoS Bridge)
$1.00-0.89%-0.61%$427.05 M$38.97 M
WWEMIX
8691
WWEMIX
$0.98140.68%-0.58%--$122,583.00
USDC
12595
IBC Bridged USDC
$0.997-0.25%-0.56%--$13.16 M
USDCBNB
9279
USD Coin (Wormhole BNB)
$99.91-0.28%-0.42%--$121,007.00
PAYN
6557
PAYNET
$0.5164-0.01%-0.36%--$48.47 M
USDC
784
zkSync Bridged USDC (zkSync)
$0.9973-0.19%-0.29%$45.08 M$3.41 M
USD3
4741
Stable.com USD3
$0.9987-0.18%-0.28%$99,870.00$669,687.00
USDC.E
576
Bridged USDC (Optimism)
$0.99890.00%-0.27%$81.73 M$9.78 M
EGX
7749
Enegra
$200.430.08%-0.21%--$465,049.00
XTUSD
939
XT Stablecoin XTUSD
$1.00-0.11%-0.21%$32.80 M$12.36 M
USDT
3
Tether
$0.9999-0.10%-0.20%$130.14 B$98.16 B
USD0++
13048
USD0 Liquid Bond
$0.9989-0.11%-0.17%--$6.30 M
USDT
10749
Arbitrum Bridged USDT (Arbitrum)
$1.00-0.03%-0.16%--$331.41 M
DEUSD
327
Elixir deUSD
$0.9975-0.18%-0.16%$153.29 M$3.43 M
PMT
2330
Public Meme Token
$0.058220.05%-0.15%$2.78 M$258,777.00
USDC
9744
Bridged USD Coin (StarkGate)
$0.9999-0.00%-0.10%--$16.85 M
USDT
10777
Polygon Hermez Bridged USDT (Polygon zkEVM)
$1.000.08%-0.10%--$104,211.00
USDC
10822
Binance Bridged USDC (BNB Smart Chain)
$1.000.03%-0.10%--$77.23 M
USDT
12593
IBC Bridged USDT
$0.9979-0.30%-0.10%--$3.58 M
USDE
13230
Bridged USDe
$1.00-0.10%-0.10%--$1.60 M
DAI
24
Dai
$1.00-0.09%-0.09%$5.36 B$146.47 M
PYUSD
135
PayPal USD
$0.9993-0.04%-0.04%$542.67 M$48.15 M
USDT
10755
Polygon Bridged USDT (Polygon)
$1.000.00%0.00%--$48.39 M
USDT
13228
L2 Standard Bridged USDT (Base)
$1.00-0.10%0.00%--$16.75 M
USD+
13146
Overnight.fi USD+ (Arbitrum One)
$1.000.24%0.10%--$8.17 M
USDD
109
USDD
$1.000.05%0.13%$761.62 M$6.59 M
NOTE
8396
NOTE
$0.9920.20%0.30%--$1.18 B
LEO
19
LEO Token
$8.48-0.47%0.47%$7.84 B$3.22 M
TBC
8451
Ten Best Coins
$10,911.790.15%0.54%--$726,001.00
ZUSDT
13170
LayerZero Bridged USDT (Aptos)
$1.000.45%0.65%--$4.50 M
TLC
9163
Trillioner
$133.720.26%0.78%--$539,047.00
SILK
9329
Silk
$1.250.00%0.81%--$295,582.00
USDT
13227
Stargate Bridged USDT (Flare Network)
$1.000.42%0.83%--$201,047.00
WBT
37
WhiteBIT Coin
$23.91-0.22%0.85%$3.49 B$33.78 M
XT
6004
XT.com Token
$5.76-0.17%0.88%--$49.64 M
FXD
9414
Fathom Dollar
$1.08-4.52%0.98%--$396,566.00
ZEDXION
7097
Zedxion
$0.32850.21%0.99%--$661,064.00
JITOSOL
8575
Jito Staked SOL
$277.590.13%1.03%--$41.27 M
USOL
2580
Wrapped SOL (Universal)
$241.45-0.22%1.26%$2.00 M$1.77 M
SOS
13404
Solana Swap
$5.290.57%1.34%--$958,471.00
SOL
7719
SOL (Wormhole)
$241.540.19%1.36%--$12.11 M
BBSOL
559
Bybit Staked SOL
$251.41-0.05%1.38%$155.14 M$1.26 M
SOL
4
Solana
$242.590.08%1.40%$114.85 B$9.77 B
BNSOL
527
Binance Staked SOL
$246.100.06%1.45%$755.18 M$6.50 M
LST
9980
Liquid Staking Token
$328.17-0.10%1.45%--$490,630.00
INF
642
Sanctum Infinity
$303.42-0.04%1.46%$66.20 M$9.13 M
BSOL
8633
BlazeStake Staked SOL
$282.640.10%1.47%--$4.47 M
SVTS
4831
SyncVault
$0.17270.28%1.47%$86,349.99$108,649.00
MSOL
517
Marinade staked SOL
$298.93-0.07%1.53%$1.28 B$11.03 M
STEPSOL
2154
Step Staked SOL
$246.710.03%1.55%$3.61 M$180,876.00
ZTX
9862
Zetrix
$21.05-0.16%1.56%--$2.09 M
JUPSOL
520
Jupiter Staked SOL
$255.630.10%1.56%$980.28 M$15.59 M
SSOL
547
Solayer Staked SOL
$250.260.08%1.59%$307.64 M$1.39 M
PTGC
9954
The Grays Currency
$0.0002742-0.20%1.79%--$222,600.00
SOL
548
Wrapped SOL
$241.820.27%1.80%$303.79 M$1.77 B
USDC
2055
LayerZero Bridged USDC (re.al)
$1.010.10%1.82%$4.16 M$699,891.00
USDJ
335
JUST Stablecoin
$1.130.04%1.90%$145.87 M$205,284.52
PT
10077
Phemex Token
$1.570.00%1.95%--$2.24 M
SOL
2350
Osmosis allSOL
$242.090.55%1.96%$2.70 M$1.57 M
OHM
6354
Olympus
$20.371.02%2.15%--$484,442.08
XLM
20
Stellar
$0.23891.66%2.18%$7.16 B$589.93 M
BET
12060
Betfin token
$0.0013430.69%2.29%--$207,004.62
UNIFI
13457
UNIFI
$12.65-1.25%2.35%--$605,352.00
NEUY
8231
NEUY
$0.036760.03%2.55%--$160,237.20
21BTC
1485
21.co Wrapped BTC
$95,886.00-0.14%2.89%$10.64 M$133,109.00
NFD
6928
Feisty Doge NFT
$0.00042250.21%3.18%--$455,146.74
BTCT
6756
Bitcoin TRC20
$96,744.00-0.47%3.51%--$168,294.00
FLUX
1767
Flux
$0.000001170.00%3.54%$6.38 M$257,330.00
SOLVBTC
514
Solv BTC
$96,480.00-0.34%3.58%$1.52 B$15.67 M
RBTC
550
Rootstock Smart Bitcoin
$96,026.00-0.19%3.60%$268.29 M$1.43 M
BBTC
6416
Binance Wrapped BTC
$96,018.58-0.90%3.75%--$336,745.68
CNG
1817
CoinNavigator
$5.81-0.34%3.76%$5.98 M$105,114.00
BTC
1
Bitcoin
$96,915.84-0.52%3.79%$1.92 T$30.02 B
WBTC
540
Polygon Bridged WBTC (Polygon POS)
$96,576.00-0.44%3.81%$366.99 M$23.14 M
VCNT
721
ViciCoin
$22.79-1.52%3.82%$51.95 M$310,464.05
WBTC
10924
Merlin Chain Bridged Wrapped BTC (Merlin)
$96,817.00-0.56%3.86%--$1.52 M
WBTC
682
Avalanche Old Bridged WBTC (Avalanche)
$96,614.00-0.23%3.86%$59.08 M$1.49 M
CBBTC
513
Coinbase Wrapped BTC
$96,898.71-0.46%3.87%$1.54 B$133.24 M
WBTC
2221
Gnosis xDai Bridged WBTC (Gnosis Chain)
$96,398.00-0.29%3.87%$3.25 M$128,430.00

กำลังแสดง 1 — 100 จาก 160