Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$9.38 B
-0.86%0.35%
0.0%Зміна за 24г
Зміна за 7д
48 (44.44%)
60 (55.56%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
26  USDE 26Ethena USDe | $0.9991 | -0.03% | 0.04% | -0.08% | $4.83 B | $4.83 B | $42.01 M | |||
43  SUSDE 43Ethena Staked USDe | $1.16 | -0.09% | 0.23% | 0.23% | $2.11 B | $2.11 B | $5.98 M | |||
74  XAUt 74Tether Gold | $3,337.75 | -0.56% | 3.08% | 10.79% | $822.84 M | $822.84 M | $24.46 M | |||
79  PAXG 79PAX Gold | $3,343.00 | -0.48% | 3.39% | 10.53% | $769.97 M | $769.97 M | $35.58 M | |||
284  SDEUSD 284Elixir Staked deUSD | $1.03 | 1.74% | 2.13% | 2.63% | $125.95 M | $125.95 M | $85,507.00 | |||
372  FBTC 372Function ƒBTC | $84,526.00 | 0.56% | 4.70% | 1.80% | $84.06 M | $1.27 B | $59,845.00 | |||
380  FRXUSD 380Frax USD | $0.9995 | -0.02% | -0.04% | 0.16% | $82.43 M | $82.43 M | $1.54 M | |||
446  ezSOL 446Renzo Restaked SOL | $159.86 | 2.83% | 16.17% | 7.90% | $66.37 M | $66.37 M | $244,009.00 | |||
490  REUSDC 490Relend USDC | $1.05 | 0.00% | 0.10% | 0.57% | $58.36 M | $58.36 M | $0.00 | |||
511  CBBTC 511Coinbase Wrapped BTC | $84,624.86 | 0.73% | 4.63% | 1.80% | $3.29 B | $3.29 B | $173.37 M | |||
515  JLP 515Jupiter Perpetuals Liquidity Provider Token | $3.83 | 1.32% | 7.28% | 3.79% | $1.39 B | $1.39 B | $47.02 M | |||
519  BNSOL 519Binance Staked SOL | $140.16 | 3.22% | 16.12% | 8.19% | $1.12 B | $1.12 B | $2.55 M | |||
535  TBTC 535tBTC | $84,484.10 | 0.87% | 5.05% | 1.76% | $414.70 M | $414.70 M | $32.88 M | |||
549  CWBTC 549cWBTC | $1,698.90 | 0.81% | 4.70% | 1.80% | $230.08 M | $230.08 M | $0.00 | |||
561  bbSOL 561Bybit Staked SOL | $144.30 | 3.22% | 16.16% | 8.37% | $178.86 M | $178.86 M | $265,217.77 | |||
573  CETH 573cETH | $31.79 | 1.68% | 3.45% | -15.84% | $68.37 M | $68.37 M | $14.98 | |||
647  SLVLUSD 647Staked Level USD | $1.06 | 0.28% | 0.09% | 0.85% | $45.68 M | $45.68 M | $375,239.00 | |||
699  RUSD 699Reservoir rUSD | $0.9998 | -0.12% | -0.02% | 2.37% | $38.89 M | $38.89 M | $2.95 M | |||
756  WPOL 756Wrapped POL | $0.181 | -0.05% | -2.58% | -14.22% | $34.91 M | $34.91 M | $3.43 M | |||
765  AVUSD 765Avant USD | $1.00 | -0.10% | -0.30% | 0.22% | $34.57 M | $34.57 M | $87,534.00 | |||
770  CUSDC 770cUSDC | $0.02382 | -0.14% | 4.93% | -8.68% | $34.06 M | $34.06 M | $138.83 | |||
793  KYSOL 793Kyros Restaked SOL | $160.30 | 3.02% | 16.54% | 8.47% | $32.74 M | $32.74 M | $167,244.00 | |||
837  scrvUSD 837Savings crvUSD | $1.04 | 0.00% | 0.10% | 0.19% | $29.20 M | $29.20 M | $5.37 M | |||
842  BOLD 842Liquity BOLD | $0.9982 | 0.11% | -0.58% | -0.09% | $28.91 M | $28.91 M | $5,830.47 | |||
867  SFRXUSD 867Staked Frax USD | $1.13 | 0.00% | 0.00% | 0.89% | $27.24 M | $27.24 M | $779,925.00 | |||
972  CDAI 972cDAI | $0.0211 | -13.85% | -10.96% | -10.21% | $21.96 M | $21.96 M | $84.03 | |||
979  OS 979Origin Sonic | $0.4663 | 0.85% | -0.44% | -2.07% | $21.60 M | $21.60 M | $5.66 M | |||
1095  CBAT 1095cBAT | $0.00257 | 0.96% | 0.22% | -16.57% | $16.38 M | $16.38 M | $0.00 | |||
1213  YUSD 1213Aegis YUSD | $1.00 | 0.23% | 0.10% | -- | $13.03 M | $13.03 M | $157,334.00 | |||
1225  SETH 1225sETH | $1,101.45 | -9.01% | -17.69% | 3525.44% | $12.76 M | $32.97 M | $16,493.46 | |||
1300  BTC 1300Osmosis allBTC | $84,705.00 | 0.63% | 4.62% | 2.00% | $11.10 M | $11.10 M | $2.74 M | |||
1314  HBTC 1314HTX BTC | $7,468.26 | -2.41% | -0.36% | 4.97% | $10.89 M | $10.89 M | $895.06 | |||
1606  XSUSHI 1606xSUSHI | $0.815 | 1.06% | 2.00% | -15.73% | $6.35 M | $49.77 M | $1,931.74 | |||
1617  FLRETH 1617Flare Staked Ether | $1,608.96 | -0.33% | 1.95% | -15.75% | $6.24 M | $6.24 M | $27,440.00 | |||
1815  UBTC 1815Unit Bitcoin | $85,314.00 | 2.16% | 5.28% | -- | $4.55 M | $1.79 T | $3.20 M | |||
1857  MEUSD 1857Morpho eUSD | $1.01 | -0.10% | -0.20% | -0.10% | $4.25 M | $4.25 M | $0.00 | |||
1899  CUNI 1899cUNI | $0.1056 | -0.59% | 0.80% | -16.96% | $4.01 M | $4.01 M | $9.95 | |||
1913  RE7WETH 1913Re7 WETH | $1,620.71 | -0.19% | 1.96% | -16.81% | $3.94 M | $3.94 M | $0.00 | |||
2213  SOL 2213Osmosis allSOL | $134.04 | 2.85% | 15.55% | 7.46% | $2.76 M | $2.76 M | $157,304.00 | |||
2315  MUSD 2315Meta USD | $0.997 | -0.26% | -0.31% | -0.31% | $2.48 M | $2.48 M | $161,157.00 | |||
2484  SBTC 2484sBTC | $10,120.97 | 0.20% | -13.54% | -27.90% | $2.03 M | $2.03 M | $62.65 | |||
2618  ETH 2618Osmosis allETH | $1,582.00 | -0.26% | 2.12% | -16.95% | $1.76 M | $1.76 M | $737,197.00 | |||
2652  STEAKUSDC 2652Steakhouse USDC (Base) Morpho Vault | $1.04 | 0.00% | 0.10% | 0.48% | $1.70 M | $1.70 M | $0.00 | |||
2657  RAI 2657Rai Reflex Index | $2.11 | -8.86% | -17.15% | -30.99% | $1.69 M | $1.69 M | $81,437.59 | |||
3066  USDT 3066Osmosis allUSDT | $1.00 | -0.29% | 0.03% | -0.07% | $1.08 M | $1.08 M | $55,533.00 | |||
3425  CZRX 3425c0x | $0.005347 | 6.89% | 20.17% | 0.72% | $745,459.28 | $745,459.28 | $41.59 | |||
3436  UUSDC 3436Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3727  XUSD 3727CompX xUSD | $0.9748 | 0.08% | 0.26% | -0.97% | $554,363.28 | $17.98 T | $1,560.00 | |||
3872 ![Іконка pTokens BTC [OLD]](https://static.images.dropstab.com/images/ptokens-btc.png){kind=small} PBTC 3872pTokens BTC [OLD] | $60,839.45 | -11.14% | 12.54% | -3.14% | $486,904.16 | $486,904.16 | $305.16 | |||
4347  CASH 4347Opus CASH | $0.9925 | -0.13% | 0.19% | -2.51% | $314,323.91 | $314,323.91 | $4,652.65 | |||
4623  FXUSDC 4623f(x) Protocol Morpho USDC | $1.02 | 0.00% | 0.00% | 0.10% | $247,915.54 | $247,915.54 | $0.00 | |||
5021  USDFC 5021USDFC | $1.00 | 1.11% | -0.59% | -- | $169,165.67 | $169,165.67 | $10.18 | |||
5154  RE7FRAX 5154Re7 FRAX | $1.01 | 0.00% | 0.10% | 0.30% | $150,313.87 | $150,313.87 | $0.00 | |||
5180  MMAI 5180Morpho MAI | $1.01 | 0.10% | 0.10% | -0.10% | $147,242.78 | $147,242.78 | $0.00 | |||
5407  LINK 5407Osmosis allLINK | $12.42 | 1.63% | 1.14% | -10.25% | $119,310.11 | $119,310.11 | $9,849.18 | |||
6171  PEPE 6171Osmosis allPEPE | $0.00000704 | -0.71% | 3.07% | -2.22% | $61,084.45 | $61,084.45 | $9,903.14 | |||
6397  OP 6397Osmosis allOP | $0.6412 | 0.63% | -2.85% | -26.49% | $48,602.62 | $48,602.62 | $1,280.37 | |||
6424  ARB 6424Osmosis allARB | $0.2836 | 2.24% | -3.90% | -21.66% | $47,030.26 | $47,030.26 | $1,722.81 | |||
6810  SHIB 6810Osmosis allSHIB | $0.00001174 | -0.68% | -1.59% | -7.55% | $32,185.54 | $32,185.54 | $778.93 | |||
7190  CGHS 7190cGHS | $0.06474 | 0.51% | 0.17% | -- | $21,390.91 | $21,390.91 | $50,633.00 | |||
8136  RE7USDC 8136Re7 USDC | $1.03 | 0.00% | 0.00% | 0.19% | $4,762.93 | $4,762.93 | $0.00 | |||
8477  ADAI 8477Aave DAI | $0.9987 | -0.21% | 0.18% | 0.45% | -- | $5.43 M | $40,118.00 | |||
8489  ABAT 8489Aave BAT | $0.1244 | 1.88% | -0.24% | -16.31% | -- | $302,987.52 | $0.00 | |||
8490  ASNX 8490Aave SNX | $0.618 | -0.27% | -1.86% | -28.27% | -- | $430,448.74 | $0.00 | |||
8491  ALINK 8491Aave LINK | $12.47 | 0.97% | 9.58% | -9.77% | -- | $94.54 M | $0.00 | |||
8492  ATUSD 8492Aave TUSD | $0.9971 | -0.19% | -0.01% | -0.29% | -- | $2.45 M | $0.00 | |||
8493  AKNC 8493Aave KNC | $0.3407 | 6.19% | 11.42% | -4.74% | -- | $11,046.64 | $0.00 | |||
8494  AZRX 8494Aave ZRX | $0.2526 | 6.10% | 9.16% | -2.00% | -- | $36,740.12 | $0.00 | |||
8495  AMKR 8495Aave MKR | $1,346.48 | 0.08% | 1.96% | 11.84% | -- | $2.31 M | $0.00 | |||
8496  ASUSD 8496Aave SUSD | $0.6887 | -12.01% | -20.87% | -30.32% | -- | $161,604.25 | $3.04 | |||
8497  AMANA 8497Aave MANA | $0.2729 | 3.97% | 13.16% | 1.55% | -- | $159,658.40 | $0.00 | |||
8498  ABUSD 8498Aave BUSD | $0.997 | -0.16% | 0.19% | -0.20% | -- | $283,655.47 | $0.00 | |||
8499  AUSDT 8499Aave USDT | $0.9986 | -0.11% | 0.19% | -0.11% | -- | -- | $40,118.00 | |||
8500  AWBTC 8500Aave WBTC | $83,605.00 | -1.38% | 4.46% | 0.92% | -- | $50.25 M | $0.00 | |||
8501  AUSDC 8501Aave USDC | $0.9986 | -0.12% | 0.16% | -0.12% | -- | $46.55 M | $108,070.00 | |||
8513  RENBTCCURVE 8513LP renBTC Curve | $86,773.00 | 0.81% | 4.70% | 1.80% | -- | $6.40 M | $0.00 | |||
8527  AREN 8527Aave REN | $0.00985 | -0.25% | 0.18% | -34.00% | -- | $12,009.72 | $0.00 | |||
8528  AENJ 8528Aave ENJ | $0.06114 | 1.90% | -7.19% | -33.01% | -- | $10,097.12 | $0.00 | |||
8547  3CRV 8547LP 3pool Curve | $1.02 | -1.58% | 1.19% | -1.58% | -- | $178.60 M | $417,061.86 | |||
8559  WZEC 8559Wrapped Zcash | $84.53 | -0.14% | -1.35% | -1.60% | -- | $45,889.60 | $15.94 | |||
8598  MAUSDC 8598Matic Aave Interest Bearing USDC | $1.15 | 0.88% | 30.09% | 2.62% | -- | $6.60 M | $29.90 | |||
8599  MAAAVE 8599Matic Aave Interest Bearing AAVE | $163.29 | 2.89% | -2.72% | -9.93% | -- | $641,758.76 | $25.94 | |||
8605  XDAI 8605XDAI | $1.00 | 0.38% | 0.13% | -0.10% | -- | $80.48 M | $831,920.00 | |||
8614  AUSDC 8614Aave USDC v1 | $0.9988 | -0.22% | 0.40% | -0.12% | -- | -- | $0.00 | |||
8615  ATUSD 8615Aave TUSD v1 | $0.997 | -0.19% | 0.19% | -0.30% | -- | -- | $0.00 | |||
8616  ALINK 8616Aave LINK v1 | $12.47 | 0.97% | 0.65% | -9.77% | -- | $3.06 M | $0.00 | |||
8617  AMKR 8617Aave MKR v1 | $1,346.48 | 0.08% | 1.96% | 11.84% | -- | $82,676.81 | $0.00 | |||
8618  ASNX 8618Aave SNX v1 | $0.618 | -0.31% | -2.10% | -28.27% | -- | $43,972.35 | $0.00 | |||
8619  ASUSD 8619Aave SUSD v1 | $0.6887 | -11.09% | -20.87% | -30.32% | -- | $97,046.34 | $0.00 | |||
8620  AMANA 8620Aave MANA v1 | $0.2729 | 3.97% | 13.16% | 1.56% | -- | $22,491.10 | $0.00 | |||
8621  AZRX 8621Aave ZRX v1 | $0.2578 | 6.10% | 9.16% | -2.00% | -- | $19,163.80 | $0.00 | |||
8622  AKNC 8622Aave KNC v1 | $0.3408 | 6.19% | 11.42% | -4.74% | -- | $18,755.29 | $0.00 | |||
8623  ABUSD 8623Aave BUSD v1 | $0.997 | -0.17% | 0.19% | -0.21% | -- | $297,111.98 | $0.00 | |||
8669  VDOGE 8669Venus DOGE | $0.003145 | -0.47% | -1.33% | -8.04% | -- | $12.20 M | $77.77 | |||
8700  ADA 8700Binance-Peg Cardano | $0.6112 | -0.19% | -2.05% | -13.42% | -- | $171.14 M | $5.04 M | |||
8701  XRP 8701Binance-Peg XRP | $2.06 | -0.48% | 3.00% | -10.04% | -- | $426.42 M | $1.92 M | |||
8727  CVXCRV 8727Convex CRV | $0.3062 | -5.80% | 1.18% | 9.37% | -- | $9.71 M | $299,344.00 | |||
9842  JitoSOL 9842Jito Staked SOL | $160.16 | 2.89% | 15.85% | 8.07% | -- | $963,522.55 | $20.50 M | |||
10487  WSTETH 10487Bridged Wrapped stETH | $1,894.77 | -0.16% | 2.02% | -16.77% | -- | $40,595.59 | $798.96 | |||
11075  USDT 11075Bridged USDT | $0.9996 | -0.24% | 0.07% | -0.04% | -- | -- | $4.65 M |
- 1
Показано 1 — 100 з 117