Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.71 B
-0.30%0.05%
0.0%Зміна за 24г
Зміна за 7д
50 (52.63%)
45 (47.37%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
135 XAUt 135Tether Gold | $2,632.09 | -0.41% | -1.49% | -1.74% | $648.87 M | $648.87 M | $4.40 M | |||
162 PAXG 162PAX Gold | $2,621.00 | -0.46% | -1.48% | -2.29% | $520.72 M | $520.72 M | $4.61 M | |||
399 SDEUSD 399Elixir Staked deUSD | $0.9911 | -4.90% | -- | -- | $146.27 M | $146.29 M | $0.00 | |||
512 CBBTC 512Coinbase Wrapped BTC | $97,041.58 | 0.21% | -4.56% | -0.21% | $2.03 B | $2.03 B | $476.42 M | |||
537 TBTC 537tBTC | $96,834.34 | 0.22% | -4.41% | -0.54% | $507.49 M | $507.49 M | $12.06 M | |||
546 CWBTC 546cWBTC | $1,954.40 | 0.43% | -4.37% | -0.05% | $345.93 M | $345.93 M | $0.00 | |||
555 CETH 555cETH | $66.91 | -1.72% | -11.77% | 5.78% | $202.67 M | $202.67 M | $1,213.45 | |||
630 FBTC 630Ignition FBTC | $96,710.00 | -0.47% | -4.63% | -0.73% | $87.24 M | $1.30 B | $981,535.00 | |||
723 WPOL 723Wrapped POL | $0.4726 | 0.57% | -22.55% | -1.44% | $65.42 M | $65.42 M | $23.11 M | |||
967 SETH 967sETH | $3,292.93 | 3.95% | -14.48% | -1.45% | $38.15 M | $98.58 M | $2,470.21 | |||
1039 XSUSHI 1039xSUSHI | $2.14 | 5.48% | -31.92% | 88.01% | $34.09 M | $131.10 M | $34,914.42 | |||
1090 CUSDC 1090cUSDC | $0.02097 | -0.86% | -5.96% | -22.42% | $31.22 M | $31.22 M | $698.66 | |||
1119 CBAT 1119cBAT | $0.004393 | -1.99% | -24.03% | 0.57% | $29.73 M | $29.73 M | $0.00 | |||
1283 CDAI 1283cDAI | $0.01883 | -26.59% | -18.06% | -25.09% | $21.75 M | $21.75 M | $616.13 | |||
1325 scrvUSD 1325Savings crvUSD | $1.02 | -0.20% | 0.20% | 1.49% | $20.06 M | $20.06 M | $4.83 M | |||
1439 REUSDC 1439Relend USDC | $1.02 | -0.29% | -- | -- | $15.59 M | $16.59 M | $0.00 | |||
1441 SBTC 1441sBTC | $77,130.00 | 7.30% | -1.28% | -2.89% | $15.45 M | $15.45 M | $308.52 | |||
1701 CUNI 1701cUNI | $0.2726 | 6.11% | -17.22% | 44.99% | $10.68 M | $10.68 M | $69.33 | |||
1840 BTC 1840Osmosis allBTC | $96,925.00 | 0.07% | -4.71% | -0.94% | $8.82 M | $8.82 M | $2.25 M | |||
1884 RE7WETH 1884Re7 WETH | $3,421.92 | -0.94% | -- | -- | $8.33 M | $8.33 M | $0.00 | |||
2396 MEUSD 2396Morpho eUSD | $1.00 | -0.10% | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2439 OBTC 2439BoringDAO BTC | $95,322.26 | 4.57% | -9.32% | -2.05% | $4.00 M | $4.00 M | $1,673.72 | |||
2545 SOL 2545Osmosis allSOL | $183.72 | -3.76% | -17.36% | -27.93% | $3.54 M | $3.54 M | $1.50 M | |||
2557 RAI 2557Rai Reflex Index | $2.92 | -3.12% | -2.45% | -4.04% | $3.50 M | $3.50 M | $79,443.43 | |||
2571 ETH 2571Osmosis allETH | $3,372.13 | -1.06% | -13.90% | 0.50% | $3.44 M | $3.44 M | $728,097.00 | |||
2891 USDT 2891Osmosis allUSDT | $1.00 | 0.43% | 0.20% | -0.10% | $2.46 M | $2.46 M | $218,977.00 | |||
3290 STEAKUSDC 3290Steakhouse USDC (Base) Morpho Vault | $1.02 | -0.20% | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3474 CZRX 3474c0x | $0.009526 | 0.53% | -26.04% | 8.04% | $1.38 M | $1.38 M | $113.11 | |||
3940 FXUSDC 3940f(x) Protocol Morpho USDC | $1.00 | -0.20% | -- | -- | $884,465.73 | $943,337.52 | $0.00 | |||
4060 BTC++ 4060PieDAO BTC++ | $62,217.65 | -43.24% | -43.24% | -43.24% | $775,296.08 | $775,296.08 | $15.37 | |||
4122 UUSDC 4122Universal USDC | $2.02 | 0.00% | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
4295 PBTC 4295pTokens BTC [OLD] | $60,610.33 | -30.32% | 1102.79% | -37.31% | $595,053.75 | $595,053.75 | $6,472.94 | |||
4387 XUSD 4387CompX xUSD | $0.9509 | 0.34% | -0.10% | -- | $540,771.49 | $17.54 T | $32,472.00 | |||
4861 CASH 4861Opus CASH | $0.9817 | 0.15% | -0.31% | -- | $340,845.21 | $340,845.21 | $41,069.00 | |||
5484 RE7FRAX 5484Re7 FRAX | $1.00 | -0.10% | -- | -- | $183,076.07 | $183,076.07 | $0.00 | |||
5495 LINK 5495Osmosis allLINK | $22.77 | 1.20% | -24.03% | 46.06% | $181,598.39 | $181,598.39 | $11,265.32 | |||
5698 MMAI 5698Morpho MAI | $1.00 | -0.20% | -0.60% | -- | $145,068.92 | $145,068.92 | $0.00 | |||
5890 RE7USDC 5890Re7 USDC | $1.02 | -0.19% | -- | -- | $115,889.08 | $115,889.08 | $0.00 | |||
5915 PEPE 5915Osmosis allPEPE | $0.00001768 | 7.41% | -24.41% | -13.97% | $112,786.71 | $112,786.71 | $20,248.00 | |||
6152 ARB 6152Osmosis allARB | $0.7507 | -1.15% | -23.30% | -4.23% | $85,560.31 | $85,560.31 | $17,542.92 | |||
6263 SHIB 6263Osmosis allSHIB | $0.00002177 | -1.18% | -21.94% | -13.04% | $75,458.01 | $75,458.01 | $852.26 | |||
6385 OP 6385Osmosis allOP | $1.80 | 0.00% | -29.02% | -13.81% | $65,674.81 | $65,674.81 | $9,618.88 | |||
7021 TON 7021Osmosis allTON | $5.29 | -1.12% | -13.42% | -4.17% | $26,423.13 | $26,423.13 | $421.30 | |||
7660 TRX 7660Osmosis allTRX | $0.2789 | -1.48% | -0.64% | 40.00% | $2,979.34 | $2,979.34 | $376.59 | |||
7903 ADAI 7903Aave DAI | $1.00 | -0.20% | -0.20% | -0.20% | -- | $5.45 M | $519,256.00 | |||
7921 ABAT 7921Aave BAT | $0.2161 | 0.82% | -23.03% | 1.81% | -- | $526,331.21 | $0.00 | |||
7922 ASNX 7922Aave SNX | $2.00 | -5.21% | -33.33% | 9.29% | -- | $1.39 M | $0.00 | |||
7923 ALINK 7923Aave LINK | $22.43 | -0.93% | -25.90% | 50.34% | -- | $170.05 M | $0.00 | |||
7924 ATUSD 7924Aave TUSD | $1.00 | 0.00% | -0.30% | 0.40% | -- | $2.47 M | $0.00 | |||
7925 AKNC 7925Aave KNC | $0.5219 | 3.13% | -22.91% | -3.98% | -- | $17,842.62 | $0.00 | |||
7926 AZRX 7926Aave ZRX | $0.4605 | 1.01% | -26.22% | 9.03% | -- | $69,900.38 | $0.00 | |||
7927 AMKR 7927Aave MKR | $1,641.00 | -0.54% | -17.16% | 4.38% | -- | $2.81 M | $0.00 | |||
7928 ASUSD 7928Aave SUSD | $0.967 | -1.61% | -2.90% | -3.68% | -- | $350,070.18 | $35,083.00 | |||
7929 AMANA 7929Aave MANA | $0.4724 | -0.34% | -23.02% | 17.27% | -- | $297,304.38 | $0.00 | |||
7930 ABUSD 7930Aave BUSD | $1.00 | -0.10% | -0.50% | 0.02% | -- | $284,509.00 | $0.00 | |||
7931 AUSDT 7931Aave USDT | $1.00 | -0.10% | -0.10% | 0.00% | -- | -- | $519,256.00 | |||
7932 AWBTC 7932Aave WBTC | $96,122.00 | -0.97% | -4.14% | -0.01% | -- | $57.77 M | $0.00 | |||
7933 AUSDC 7933Aave USDC | $1.00 | -0.20% | -0.10% | 0.10% | -- | $64.47 M | $261,802.00 | |||
7945 RENBTCCURVE 7945LP renBTC Curve | $99,584.00 | 0.43% | -4.37% | -0.03% | -- | $9.87 M | $0.00 | |||
7959 AREN 7959Aave REN | $0.03001 | -3.75% | -32.49% | -26.77% | -- | $37,054.85 | $0.00 | |||
7960 AENJ 7960Aave ENJ | $0.2222 | 2.91% | -27.20% | 12.39% | -- | $60,296.53 | $0.00 | |||
7981 3CRV 7981LP 3pool Curve | $1.03 | -18.63% | 0.00% | -23.72% | -- | $181.04 M | $2.35 M | |||
8001 WZEC 8001Wrapped Zcash | $94.58 | 6.60% | -24.61% | 13.30% | -- | $51,345.54 | $68.87 | |||
8052 MAUSDC 8052Matic Aave Interest Bearing USDC | $1.09 | -4.91% | -20.21% | -8.24% | -- | $6.30 M | $8,095.62 | |||
8053 MAAAVE 8053Matic Aave Interest Bearing AAVE | $235.76 | 6.89% | -22.78% | 34.19% | -- | $926,578.76 | $2,638.29 | |||
8054 MAYFI 8054Matic Aave Interest Bearing YFI | $8,496.64 | 34.10% | 34.10% | -35.87% | -- | $91,033.00 | $115.34 | |||
8056 MALINK 8056Matic Aave Interest Bearing LINK | $16.42 | -18.03% | -37.81% | 24.45% | -- | $86,215.45 | $674.84 | |||
8061 XDAI 8061XDAI | $0.9984 | -0.34% | -0.44% | -0.54% | -- | $78.26 M | $395,183.00 | |||
8062 MAWETH 8062Matic Aave Interest Bearing WETH | $3,611.90 | 37.87% | 18.06% | 35.26% | -- | $1.15 M | $2,359.24 | |||
8074 AUSDC 8074Aave USDC v1 | $1.00 | -0.20% | -0.10% | 0.10% | -- | -- | $0.00 | |||
8075 ATUSD 8075Aave TUSD v1 | $1.00 | 0.00% | -0.30% | 0.30% | -- | -- | $0.00 | |||
8076 ALINK 8076Aave LINK v1 | $22.43 | -0.93% | -25.90% | 50.34% | -- | $5.55 M | $0.00 | |||
8077 AMKR 8077Aave MKR v1 | $1,641.00 | -0.89% | -17.16% | 4.17% | -- | $104,300.04 | $0.00 | |||
8078 ASNX 8078Aave SNX v1 | $2.00 | -5.21% | -33.33% | 9.29% | -- | $166,169.42 | $0.00 | |||
8079 ASUSD 8079Aave SUSD v1 | $0.967 | -1.61% | -2.90% | -3.68% | -- | $137,873.97 | $0.00 | |||
8080 AMANA 8080Aave MANA v1 | $0.4724 | -0.34% | -23.01% | 17.25% | -- | $38,932.73 | $0.00 | |||
8081 AZRX 8081Aave ZRX v1 | $0.4605 | 1.01% | -26.22% | 9.06% | -- | $34,431.99 | $0.00 | |||
8082 AKNC 8082Aave KNC v1 | $0.5219 | 3.13% | -22.91% | -3.98% | -- | $32,455.88 | $0.00 | |||
8083 ABUSD 8083Aave BUSD v1 | $1.00 | -0.10% | -0.50% | 0.04% | -- | $298,006.00 | $0.00 | |||
8118 MADAI 8118Matic Aave Interest Bearing DAI | $0.8116 | -2.89% | -30.96% | 2.02% | -- | $249,745.55 | $879.56 | |||
8119 MATUSD 8119Matic Aave interest bearing TUSD | $0.7627 | -0.12% | -4.31% | -5.12% | -- | $291,812.18 | $597.89 | |||
8120 MAUNI 8120Matic Aave Interest Bearing UNI | $8.91 | -17.68% | -48.43% | -17.64% | -- | $95,595.30 | $191.30 | |||
8153 VDOGE 8153Venus DOGE | $0.006561 | 4.06% | -18.66% | -16.02% | -- | $25.46 M | $77.77 | |||
8196 ADA 8196Binance-Peg Cardano | $0.9018 | 2.61% | -15.86% | 14.49% | -- | $252.50 M | $1.96 M | |||
8197 XRP 8197Binance-Peg XRP | $2.24 | 0.00% | -7.08% | 100.90% | -- | $463.68 M | $8.59 M | |||
8244 CVXCRV 8244Convex CRV | $0.523 | 7.39% | -28.97% | 55.91% | -- | $16.59 M | $211,964.00 | |||
10668 WSTETH 10668Bridged Wrapped stETH | $4,001.60 | -0.51% | -13.13% | 2.68% | -- | $156,846.62 | $34.69 | |||
11512 USDT 11512Bridged USDT | $1.00 | 0.42% | -0.10% | 0.25% | -- | -- | $10.26 M | |||
11603 USDC.E 11603USDC Bridged | $0.9983 | 0.36% | 0.14% | 0.15% | -- | -- | $82.12 M | |||
13345 GUSDC 13345Gains Network USDC | $1.13 | 0.89% | 0.00% | 0.00% | -- | $7.78 M | $266,035.51 | |||
13853 GOOGL.D 13853Dinari GOOGL | $192.36 | 0.90% | -1.35% | 15.71% | -- | -- | $0.00 | |||
13959 BTC.B 13959Avalanche Bridged BTC (Arbitrum One) | $98,685.56 | 2.72% | -0.15% | 2.04% | -- | $1.33 M | $14,665.08 | |||
13975 USDT 13975BOB Network Bridged USDT | $1.00 | -0.36% | -0.05% | -0.06% | -- | -- | $7.23 M | |||
14020 MSFT.D 14020Dinari MSFT | $442.32 | 0.24% | -1.53% | 7.36% | -- | -- | $0.00 | |||
14110 STEAKWBTC 14110Steakhouse WBTC Morpho Vault | $96,959.00 | 0.40% | -4.22% | -- | -- | $595.52 | $0.00 | |||
14111 STEAKUSDT 14111Steakhouse USDT Morpho Vault | $1.05 | -0.19% | 0.19% | -- | -- | $11.41 M | $0.00 | |||
14149 LPBNB 14149Loop BNB | $662.14 | -1.42% | -7.22% | -- | -- | $132,428.00 | $331.05 | |||
14161 RE7TBTC 14161Re7 tBTC | $96,866.00 | 0.63% | -- | -- | -- | -- | $0.00 | |||
14162 USDTB 14162USDtb | $1.00 | 0.38% | -- | -- | -- | $79.23 M | $225,490.00 | |||
14198 USDE 14198Ethena Staked USDe (Mode) | $1.13 | 0.00% | -- | -- | -- | $64,616.37 | $74,731.00 |