Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.72 B
-0.38%0.05%
0.0%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
18 (18.95%)
77 (81.05%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
134 XAUt 134Tether Gold | $2,630.64 | 0.06% | -1.32% | -2.15% | $648.52 M | $648.52 M | $4.40 M | |||
161 PAXG 161PAX Gold | $2,621.00 | -0.47% | -1.34% | -2.18% | $521.20 M | $521.20 M | $3.88 M | |||
387 SDEUSD 387Elixir Staked deUSD | $1.00 | -6.09% | -- | -- | $151.10 M | $151.10 M | $1,806.26 | |||
512 CBBTC 512Coinbase Wrapped BTC | $96,779.23 | -0.40% | -4.87% | -2.14% | $2.02 B | $2.02 B | $457.98 M | |||
539 TBTC 539tBTC | $96,714.72 | -0.68% | -4.68% | -2.59% | $509.58 M | $509.58 M | $16.05 M | |||
548 CWBTC 548cWBTC | $1,946.28 | -0.59% | -4.85% | -2.15% | $344.50 M | $344.50 M | $0.00 | |||
556 CETH 556cETH | $65.29 | -4.66% | -11.05% | -2.21% | $197.74 M | $197.74 M | $1,251.85 | |||
623 FBTC 623Ignition FBTC | $98,091.00 | 0.07% | -3.71% | -0.77% | $88.48 M | $1.32 B | $976,245.00 | |||
717 WPOL 717Wrapped POL | $0.4793 | -4.29% | -21.36% | -1.58% | $66.43 M | $66.43 M | $21.56 M | |||
970 SETH 970sETH | $3,263.11 | -3.67% | -14.42% | -3.46% | $37.80 M | $97.68 M | $34,926.00 | |||
1035 CUSDC 1035cUSDC | $0.02292 | 1.05% | -5.97% | -5.61% | $34.12 M | $34.12 M | $650.41 | |||
1053 XSUSHI 1053xSUSHI | $2.09 | -8.61% | -32.22% | 81.52% | $33.19 M | $127.80 M | $40,567.49 | |||
1126 CBAT 1126cBAT | $0.004355 | -6.67% | -23.45% | -2.46% | $29.47 M | $29.47 M | $0.00 | |||
1144 CDAI 1144cDAI | $0.02441 | -7.46% | 8.80% | 1.98% | $28.20 M | $28.20 M | $648.68 | |||
1274 REUSDC 1274Relend USDC | $1.02 | 0.00% | -- | -- | $21.86 M | $21.86 M | $0.00 | |||
1332 scrvUSD 1332Savings crvUSD | $1.02 | 0.10% | 0.10% | 1.39% | $19.36 M | $19.36 M | $3.07 M | |||
1501 SBTC 1501sBTC | $71,117.25 | -7.70% | -12.67% | -11.55% | $14.25 M | $14.25 M | $102.45 | |||
1657 HBTC 1657HTX BTC | $7,673.81 | 4.31% | -23.80% | 86.85% | $11.19 M | $11.19 M | $46.12 | |||
1663 CUNI 1663cUNI | $0.2823 | -0.30% | -14.04% | 47.37% | $11.06 M | $11.06 M | $69.33 | |||
1816 BTC 1816Osmosis allBTC | $96,762.00 | -0.38% | -4.52% | -1.85% | $8.94 M | $8.94 M | $2.19 M | |||
1879 RE7WETH 1879Re7 WETH | $3,412.43 | -3.39% | -- | -- | $8.31 M | $8.31 M | $0.00 | |||
2383 MEUSD 2383Morpho eUSD | $1.00 | -0.10% | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2426 OBTC 2426BoringDAO BTC | $94,431.34 | -4.16% | -9.83% | -4.53% | $3.97 M | $3.97 M | $1,882.10 | |||
2529 RAI 2529Rai Reflex Index | $2.97 | -0.80% | -0.39% | -2.74% | $3.57 M | $3.57 M | $54,896.31 | |||
2560 SOL 2560Osmosis allSOL | $182.74 | -6.19% | -17.04% | -30.39% | $3.46 M | $3.46 M | $1.39 M | |||
2562 ETH 2562Osmosis allETH | $3,353.84 | -3.28% | -13.44% | -0.26% | $3.46 M | $3.46 M | $761,900.00 | |||
2850 USDT 2850Osmosis allUSDT | $0.9997 | 0.18% | 0.01% | 0.14% | $2.51 M | $2.51 M | $218,517.00 | |||
3259 STEAKUSDC 3259Steakhouse USDC (Base) Morpho Vault | $1.02 | -0.10% | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3479 CZRX 3479c0x | $0.009336 | -4.70% | -25.25% | 25.28% | $1.35 M | $1.35 M | $113.11 | |||
3929 FXUSDC 3929f(x) Protocol Morpho USDC | $1.00 | -0.10% | -- | -- | $885,324.77 | $885,324.77 | $0.00 | |||
4046 BTC++ 4046PieDAO BTC++ | $62,081.55 | -43.59% | -43.59% | -43.59% | $773,600.13 | $773,600.13 | $15.37 | |||
4102 UUSDC 4102Universal USDC | $2.02 | 0.00% | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
4340 PBTC 4340pTokens BTC [OLD] | $57,008.89 | -26.50% | 155.20% | -1.20% | $559,695.91 | $559,695.91 | $3,638.68 | |||
4368 XUSD 4368CompX xUSD | $0.9572 | 0.50% | 0.99% | -- | $544,354.26 | $17.66 T | $31,130.00 | |||
4836 CASH 4836Opus CASH | $0.9832 | 0.55% | -0.62% | -- | $341,857.72 | $341,857.72 | $31,934.00 | |||
5468 RE7FRAX 5468Re7 FRAX | $1.00 | -0.10% | -- | -- | $183,440.76 | $183,440.76 | $0.00 | |||
5491 LINK 5491Osmosis allLINK | $22.43 | -3.45% | -23.04% | 44.12% | $178,887.67 | $178,887.67 | $10,313.96 | |||
5691 MMAI 5691Morpho MAI | $1.00 | 0.00% | -0.40% | -- | $145,213.84 | $145,213.84 | $0.00 | |||
5884 RE7USDC 5884Re7 USDC | $1.02 | 0.00% | -- | -- | $115,889.08 | $115,889.08 | $0.00 | |||
5905 PEPE 5905Osmosis allPEPE | $0.0000176 | -2.98% | -25.43% | -15.96% | $112,121.14 | $112,121.14 | $7,811.95 | |||
6104 ARB 6104Osmosis allARB | $0.7476 | -6.56% | -24.59% | -3.57% | $90,456.74 | $90,456.74 | $17,172.74 | |||
6260 SHIB 6260Osmosis allSHIB | $0.00002162 | -4.51% | -19.82% | -14.99% | $74,826.65 | $74,826.65 | $1,103.17 | |||
6323 OP 6323Osmosis allOP | $1.77 | -5.35% | -28.34% | -14.49% | $69,020.24 | $69,020.24 | $9,652.89 | |||
7018 TON 7018Osmosis allTON | $5.28 | -4.35% | -15.25% | -6.22% | $26,318.16 | $26,318.16 | $614.26 | |||
7667 TRX 7667Osmosis allTRX | $0.2789 | 2.41% | 1.48% | 40.05% | $2,979.34 | $2,979.34 | $230.89 | |||
7910 ADAI 7910Aave DAI | $1.00 | 0.00% | 0.10% | 0.10% | -- | $5.45 M | $425,096.00 | |||
7928 ABAT 7928Aave BAT | $0.2109 | -5.60% | -24.64% | -2.04% | -- | $513,666.14 | $0.00 | |||
7929 ASNX 7929Aave SNX | $2.00 | -9.09% | -31.51% | 9.89% | -- | $1.39 M | $0.00 | |||
7930 ALINK 7930Aave LINK | $22.12 | -4.53% | -24.97% | 45.84% | -- | $167.70 M | $0.00 | |||
7931 ATUSD 7931Aave TUSD | $1.00 | -0.10% | -0.30% | 0.20% | -- | $2.47 M | $0.00 | |||
7932 AKNC 7932Aave KNC | $0.5199 | -3.49% | -21.37% | -5.71% | -- | $17,774.25 | $0.00 | |||
7933 AZRX 7933Aave ZRX | $0.4495 | -5.49% | -26.29% | 2.77% | -- | $68,230.66 | $0.00 | |||
7934 AMKR 7934Aave MKR | $1,634.66 | -3.47% | -15.47% | -2.26% | -- | $2.80 M | $0.00 | |||
7935 ASUSD 7935Aave SUSD | $0.9833 | 0.95% | -0.97% | -2.48% | -- | $355,971.07 | $35,083.00 | |||
7936 AMANA 7936Aave MANA | $0.4707 | -7.27% | -23.07% | 12.84% | -- | $296,306.17 | $0.00 | |||
7937 ABUSD 7937Aave BUSD | $1.00 | 0.10% | -0.40% | 0.12% | -- | $284,509.00 | $0.00 | |||
7938 AUSDT 7938Aave USDT | $1.00 | 0.10% | 0.10% | 0.10% | -- | -- | $122,872.00 | |||
7939 AWBTC 7939Aave WBTC | $97,672.00 | 0.54% | -3.55% | -1.82% | -- | $58.70 M | $0.00 | |||
7940 AUSDC 7940Aave USDC | $1.00 | 0.00% | 0.10% | 0.20% | -- | $64.67 M | $297,823.00 | |||
7952 RENBTCCURVE 7952LP renBTC Curve | $99,373.00 | -0.59% | -4.85% | -2.15% | -- | $9.85 M | $0.00 | |||
7967 AREN 7967Aave REN | $0.02928 | -9.92% | -30.78% | -32.42% | -- | $36,153.49 | $0.00 | |||
7968 AENJ 7968Aave ENJ | $0.2212 | -3.66% | -25.74% | 10.28% | -- | $60,025.17 | $0.00 | |||
7987 3CRV 7987LP 3pool Curve | $1.25 | 21.60% | 21.60% | -8.37% | -- | $218.54 M | $404,783.85 | |||
8056 MAUSDC 8056Matic Aave Interest Bearing USDC | $1.08 | -2.33% | -21.33% | -8.09% | -- | $6.23 M | $3,591.29 | |||
8057 MAAAVE 8057Matic Aave Interest Bearing AAVE | $235.01 | -4.16% | -22.49% | 32.99% | -- | $923,631.13 | $1,385.18 | |||
8058 MAYFI 8058Matic Aave Interest Bearing YFI | $8,496.09 | -3.21% | 33.72% | -36.05% | -- | $91,027.10 | $87.82 | |||
8060 MALINK 8060Matic Aave Interest Bearing LINK | $16.39 | -8.86% | -38.15% | 23.76% | -- | $86,057.94 | $853.50 | |||
8065 XDAI 8065XDAI | $1.00 | -0.10% | 0.30% | -0.20% | -- | $78.50 M | $105,642.00 | |||
8066 MAWETH 8066Matic Aave Interest Bearing WETH | $3,604.00 | -3.46% | 17.40% | 34.51% | -- | $1.14 M | $1,003.31 | |||
8079 AUSDC 8079Aave USDC v1 | $1.00 | 0.00% | 0.10% | 0.20% | -- | -- | $0.00 | |||
8080 ATUSD 8080Aave TUSD v1 | $1.00 | -0.10% | -0.30% | 0.20% | -- | -- | $0.00 | |||
8081 ALINK 8081Aave LINK v1 | $22.12 | -4.53% | -24.97% | 45.84% | -- | $5.47 M | $0.00 | |||
8082 AMKR 8082Aave MKR v1 | $1,634.66 | -3.47% | -15.47% | -2.26% | -- | $103,897.08 | $0.00 | |||
8083 ASNX 8083Aave SNX v1 | $2.00 | -9.09% | -31.51% | 9.89% | -- | $166,169.42 | $0.00 | |||
8084 ASUSD 8084Aave SUSD v1 | $0.9833 | 0.95% | -0.97% | -2.48% | -- | $140,198.01 | $0.00 | |||
8085 AMANA 8085Aave MANA v1 | $0.4707 | -7.27% | -23.07% | 12.84% | -- | $38,792.62 | $0.00 | |||
8086 AZRX 8086Aave ZRX v1 | $0.4495 | -5.49% | -26.29% | 2.77% | -- | $33,609.51 | $0.00 | |||
8087 AKNC 8087Aave KNC v1 | $0.5199 | -3.49% | -21.37% | -5.71% | -- | $32,331.51 | $0.00 | |||
8088 AETH 8088Aave ETH v1 | $3,160.73 | 8.21% | 8.21% | 25.72% | -- | $9.69 M | $25.76 | |||
8089 ABUSD 8089Aave BUSD v1 | $1.00 | 0.10% | -0.40% | 0.12% | -- | $298,006.00 | $0.00 | |||
8120 MADAI 8120Matic Aave Interest Bearing DAI | $0.8071 | -9.33% | -31.58% | 1.12% | -- | $248,360.81 | $235.32 | |||
8121 MATUSD 8121Matic Aave interest bearing TUSD | $0.7611 | -7.49% | -4.84% | -5.65% | -- | $291,200.01 | $117.97 | |||
8122 MAUNI 8122Matic Aave Interest Bearing UNI | $8.89 | -8.66% | -48.71% | -18.10% | -- | $95,380.72 | $90.53 | |||
8156 VDOGE 8156Venus DOGE | $0.006461 | -2.68% | -20.20% | -19.68% | -- | $25.07 M | $77.77 | |||
8202 ADA 8202Binance-Peg Cardano | $0.8985 | -5.27% | -15.75% | 3.34% | -- | $251.58 M | $1.60 M | |||
8203 XRP 8203Binance-Peg XRP | $2.23 | -2.62% | -7.85% | 60.43% | -- | $461.61 M | $6.52 M | |||
8246 CVXCRV 8246Convex CRV | $0.498 | -9.86% | -31.42% | 46.07% | -- | $15.80 M | $812,714.00 | |||
10664 WSTETH 10664Bridged Wrapped stETH | $3,982.98 | -3.59% | -13.79% | 1.18% | -- | $156,116.79 | $3.86 | |||
11504 USDT 11504Bridged USDT | $0.9978 | -0.05% | -0.18% | -0.39% | -- | -- | $9.11 M | |||
11593 USDC.E 11593USDC Bridged | $1.00 | -0.04% | 0.35% | 0.43% | -- | -- | $75.64 M | |||
13345 GUSDC 13345Gains Network USDC | $1.13 | 0.00% | 0.00% | 0.89% | -- | $7.78 M | $130,216.82 | |||
13852 GOOGL.D 13852Dinari GOOGL | $192.36 | 0.00% | -1.35% | 15.71% | -- | -- | $0.00 | |||
13957 BTC.B 13957Avalanche Bridged BTC (Arbitrum One) | $96,657.51 | -0.17% | -2.15% | -2.28% | -- | $1.31 M | $8,806.38 | |||
13973 USDT 13973BOB Network Bridged USDT | $0.9996 | 0.06% | 0.03% | -0.11% | -- | -- | $8.01 M | |||
14018 MSFT.D 14018Dinari MSFT | $442.32 | 0.00% | -1.53% | 7.36% | -- | -- | $0.00 | |||
14107 STEAKWBTC 14107Steakhouse WBTC Morpho Vault | $96,705.00 | -0.57% | -4.55% | -- | -- | $593.96 | $0.00 | |||
14108 STEAKUSDT 14108Steakhouse USDT Morpho Vault | $1.05 | 0.09% | 0.19% | -- | -- | $11.41 M | $0.00 | |||
14146 LPBNB 14146Loop BNB | $664.42 | -1.07% | -7.26% | -- | -- | $132,884.00 | $332.22 | |||
14157 RE7TBTC 14157Re7 tBTC | $96,643.00 | -0.71% | -- | -- | -- | -- | $0.00 | |||
14158 USDTB 14158USDtb | $1.00 | 0.00% | -- | -- | -- | $79.15 M | $51,189.00 |
- 1
101-এর মধ্যে 1 — 100 দেখানো হচ্ছে