DeSci
$267.98 M
−1.04%0.01%
0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
26 (59.09%)
18 (40.91%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
178 TRAC 178OriginTrail | $0.2543 | −4.22% | −13.07% | −30.26% | $127.15 M | $127.15 M | $3.22 M | |||
291 BIO 291BIO Protocol | $0.02923 | 5.41% | −2.58% | −1.35% | $62.70 M | $97.04 M | $38.47 M | |||
546 TIG 546The Innovation Game | $0.9817 | 23.09% | 7.52% | −26.47% | $29.18 M | $48.11 M | $582,430.00 | |||
1019 RSC 1019ResearchCoin | $0.07769 | 0.63% | 0.31% | −25.82% | $10.06 M | $77.69 M | $380,502.00 | |||
1118 VITA 1118VitaDAO | $0.3122 | 5.96% | −5.22% | −1.00% | $8.13 M | $8.76 M | $20,591.00 | |||
1131 HAIR 1131HairDAO | $11.21 | 0.73% | 16.63% | 6.65% | $7.87 M | $17.19 M | $14,368.96 | |||
1419 VITARNA 1419VitaRNA | $1.95 | 73.58% | 87.20% | 290.00% | $4.66 M | $9.75 M | $38,435.00 | |||
1483 GALEON 1483Galeon | $0.005046 | −2.36% | −12.36% | −29.57% | $4.16 M | $19.84 M | $61,047.00 | |||
2168 BIGW 2168BigWater | $0.001679 | −0.07% | 1.29% | 0.35% | $1.54 M | $16.79 M | $5,925.72 | |||
2413 GROW 2413ValleyDAO | $0.09954 | 4.16% | −1.31% | −11.87% | $1.15 M | $2.99 M | $3,975.50 | |||
2539 DNX 2539Dynex | $0.009166 | 20.93% | −11.02% | −37.63% | $985,735.34 | $985,735.34 | $47,235.00 | |||
2711 OPUS 2711Opus | $0.0008103 | −2.20% | 10.60% | 26.38% | $810,233.11 | $810,233.11 | $3,030.22 | |||
2753 VITA-FAST 2753Molecules of Korolchuk IP-NFT | $0.773 | 6.31% | −3.55% | −3.02% | $773,000.00 | $773,000.00 | $360.48 | |||
2965 NEURON 2965Cerebrum DAO | $0.00002162 | 1.35% | −3.07% | −24.40% | $613,159.59 | $1.86 M | $3,800.82 | |||
3192 CRYO 3192CryoDAO | $0.1827 | 6.51% | −1.37% | −2.48% | $489,507.90 | $808,024.92 | $25,586.00 | |||
3389 NCDT 3389Nuco.Cloud | $0.007906 | −1.13% | −8.21% | −21.60% | $395,300.00 | $395,300.00 | $61,251.00 | |||
3536 GENOME 3536GenomesDAO GENOME | $0.0003412 | −2.21% | −4.09% | −12.46% | $341,200.00 | $341,200.00 | $19.73 | |||
3768 ATH 3768AthenaDAO Token | $0.03074 | 1.53% | −4.98% | −30.24% | $268,538.21 | $922,200.00 | $1,653.54 | |||
4032 $RIF 4032Rifampicin | $0.00021 | −0.69% | 10.52% | −2.83% | $209,926.94 | $209,926.94 | $12,350.98 | |||
4038 LAKE 4038Data Lake | $0.0001256 | 2.45% | 42.15% | 0.02% | $209,056.71 | $314,000.00 | $253.55 | |||
4117 ELI5A 4117Eli5a | $0.009851 | −0.54% | −1.61% | −1.85% | $196,320.57 | $206,871.00 | $119.21 | |||
4183 RJV 4183Rejuve.AI | $0.0003456 | −18.07% | −21.65% | −41.73% | $185,181.29 | $345,600.00 | $21,701.00 | |||
4264 SCI 4264PoSciDonDAO Token | $0.03322 | 1.38% | −2.60% | −27.03% | $171,738.98 | $628,190.20 | $10.05 | |||
4326 $URO 4326Urolithin A | $0.0001627 | 0.22% | 5.68% | −0.19% | $162,651.20 | $162,651.20 | $10,589.75 | |||
4455 DICK 4455D1ckGPT | $0.005454 | 5.08% | 3.15% | −0.29% | $143,644.47 | $376,326.00 | $1,693.65 | |||
4939 ETI 4939Etica | $0.0143 | 18.11% | −18.65% | −51.78% | $98,717.83 | $98,717.83 | $58.56 | |||
5258 ELMNT 5258Element 280 | $0.0₆22 | 0.15% | 0.72% | 0.14% | $75,233.85 | $75,233.85 | $53.07 | |||
5374 VITASTEM 5374VitaStem | $0.02147 | −19.06% | −28.63% | −38.84% | $68,527.98 | $214,700.00 | $1,765.83 | |||
5583 AIMX 5583AIMX | $0.0001488 | 0.19% | −9.32% | −15.65% | $58,726.40 | $87,494.40 | $14.73 | |||
6885 BIO/ACC 6885Bio Acceleration | $0.00002057 | 0.93% | 4.85% | 12.91% | $20,530.02 | $20,530.02 | $3.76 | |||
6990 HELA 6990Science Cult Mascot | $0.00001885 | −1.75% | 1.20% | −20.20% | $18,830.27 | $18,830.27 | $0.01486 | |||
7077 DESCI 7077DeSci | $0.00001716 | −2.18% | 5.02% | −11.39% | $17,157.77 | $17,157.77 | $0.7609 | |||
7374 ANTI 7374Antitoken | $0.00001356 | −2.68% | 5.71% | −13.23% | $13,559.67 | $13,559.67 | $1.67 | |||
7453 PRO 7453Protoken | $0.0000127 | −0.86% | −0.68% | −14.45% | $12,699.78 | $12,699.78 | $1.76 | |||
7461 arXiv 7461arXiv | $0.00001262 | −2.24% | 4.75% | −8.64% | $12,619.58 | $12,619.58 | $34.21 | |||
7781 GLP1 7781GLP1 | $0.00000976 | −0.71% | 0.24% | −14.68% | $9,756.03 | $9,756.03 | $0.0925 | |||
8000 CRISP 8000CRISPR | $0.00000785 | 4.64% | 6.39% | −10.14% | $7,833.40 | $7,833.40 | $24.93 | |||
8178 PNL 8178Pinealon | $0.00000658 | 9.86% | −12.11% | −36.53% | $6,577.88 | $6,577.88 | $251.50 | |||
8244 HYPR∞ 8244HYPERBOREAL INFINITY | $0.00000615 | −0.79% | 6.03% | −10.27% | $6,141.08 | $6,141.08 | $0.045975 | |||
8505 TRINITY 8505TRINITY | $0.0000048 | −0.79% | 5.33% | −11.58% | $4,800.00 | $4,800.00 | $0.2593 | |||
8978 OGNOME 8978OpenGenome | $0.00000239 | −21.24% | −17.18% | −62.70% | $2,387.68 | $2,387.68 | $290.76 | |||
10602 AXGT 10602AxonDAO Governance Token | $0.00657 | −1.95% | 15.45% | −11.80% | -- | $6.57 M | $8.94 | |||
11354 DONNA 11354Prima Donna | $0.01346 | 2.99% | −16.26% | −10.04% | -- | $13,460.00 | $286.27 | |||
11417 VENOM 11417Blue Scorpion Venom | $0.0001774 | −0.14% | 10.26% | −10.57% | -- | $177,400.00 | $121.59 |