DeSci
$427.67 M
−1.58%0.01%
0.0%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
21 (37.50%)
35 (62.50%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
191 TRAC 191OriginTrail | $0.4255 | −2.42% | 1.28% | −9.44% | $212.75 M | $212.75 M | $13.18 M | |||
391 BIO 391BIO Protocol | $0.0444 | −4.19% | −2.70% | −5.44% | $78.77 M | $147.77 M | $15.55 M | |||
1016 HPO 1016Hippocrat | $0.0229 | −2.14% | −2.60% | −2.47% | $23.70 M | $24.84 M | $125,447.86 | |||
1023 HAIR 1023HairDAO | $33.22 | −0.14% | 8.10% | 2.25% | $23.09 M | $50.94 M | $3,918.51 | |||
1130 TIG 1130The Innovation Game | $0.7194 | −3.47% | 21.67% | 17.15% | $19.00 M | $33.92 M | $3.94 M | |||
1139 RSC 1139ResearchCoin | $0.1442 | −2.49% | 3.98% | −18.80% | $18.68 M | $144.20 M | $633,950.00 | |||
1460 VITA 1460VitaDAO | $0.4405 | −0.41% | −2.46% | −25.13% | $11.34 M | $12.34 M | $626,391.00 | |||
1503 GALEON 1503Galeon | $0.01277 | −4.64% | −0.95% | −4.27% | $10.46 M | $32.95 M | $126,420.00 | |||
1849 OPUS 1849Opus | $0.006036 | −24.70% | −12.45% | 40.59% | $6.04 M | $6.04 M | $189,547.33 | |||
1975 DNX 1975Dynex | $0.04792 | 10.74% | 38.67% | 83.56% | $5.06 M | $5.06 M | $217,809.00 | |||
2533 GROW 2533ValleyDAO | $0.2322 | 1.38% | 3.99% | −3.45% | $2.58 M | $6.98 M | $556.58 | |||
2675 VITA-FAST 2675Molecules of Korolchuk IP-NFT | $2.20 | −2.65% | −7.17% | −18.52% | $2.20 M | $2.20 M | $48.67 | |||
2796 NEURON 2796Cerebrum DAO | $0.00006838 | 2.47% | 6.65% | −9.21% | $1.90 M | $5.88 M | $1,865.08 | |||
3096 ATH 3096AthenaDAO Token | $0.1575 | −0.87% | 0.62% | −9.52% | $1.38 M | $4.73 M | $486.02 | |||
3152 RJV 3152Rejuve.AI | $0.002432 | 2.18% | 3.75% | 28.08% | $1.30 M | $2.43 M | $242,804.33 | |||
3455 GENOME 3455GenomesDAO GENOME | $0.0009806 | −0.62% | 1.77% | −9.71% | $980,600.00 | $980,600.00 | $276.88 | |||
3506 NCDT 3506Nuco.Cloud | $0.0186 | −0.52% | 2.74% | 8.64% | $929,999.99 | $929,999.99 | $17,780.88 | |||
3535 VITARNA 3535VitaRNA | $0.3849 | 3.97% | −5.14% | −31.07% | $912,701.72 | $1.92 M | $427.21 | |||
3715 DICK 3715D1ckGPT | $0.02971 | −1.93% | −5.39% | −10.71% | $781,285.97 | $2.05 M | $974.85 | |||
3740 CRYO 3740CryoDAO | $0.2903 | −1.67% | −0.16% | −6.95% | $767,408.15 | $1.28 M | $3,023.30 | |||
4117 ELI5A 4117Eli5a | $0.02646 | 10.20% | 25.02% | 75.83% | $527,321.32 | $555,660.00 | $4,618.54 | |||
4210 $RIF 4210Rifampicin | $0.0004872 | 7.87% | 11.97% | 11.35% | $487,030.50 | $487,030.50 | $351,233.00 | |||
4291 SCI 4291PoSciDonDAO Token | $0.08958 | −0.80% | −9.89% | −66.76% | $457,196.29 | $1.69 M | $3,841.11 | |||
4843 $URO 4843Urolithin A | $0.0002995 | −3.99% | 3.52% | 1.21% | $299,410.17 | $299,410.17 | $6,016.08 | |||
5003 LAKE 5003Data Lake | $0.000158 | 25.47% | −24.38% | −33.56% | $262,985.36 | $395,000.00 | $2,367.45 | |||
5368 WEL 5368Welshare Health Token | $0.0008053 | −11.13% | −8.46% | −21.29% | $197,898.26 | $2.01 M | $51,886.00 | |||
5412 VITASTEM 5412VitaStem | $0.0602 | −2.33% | −11.73% | −20.07% | $192,146.47 | $602,000.00 | $80.30 | |||
5821 AIMX 5821AIMX | $0.0003565 | −0.33% | −2.12% | −4.56% | $140,698.66 | $209,622.00 | $35.65 | |||
5842 ETI 5842Etica | $0.02152 | −0.03% | −9.56% | −10.16% | $138,815.16 | $138,815.16 | $58,851.00 | |||
6082 BIGW 6082BigWater | $0.0004158 | 0.25% | 0.34% | 52.89% | $114,433.38 | $4.16 M | $638.61 | |||
6280 SOLVE 6280SOLVE | $0.0001403 | −51.88% | 13.46% | 31.27% | $98,227.53 | $140,300.00 | $48.43 | |||
6722 ELMNT 6722Element 280 | $0.0₆22 | 0.01% | −0.08% | −5.02% | $72,697.00 | $72,697.00 | $82.71 | |||
7544 HELA 7544Science Cult Mascot | $0.00003804 | −6.10% | 2.10% | 3.80% | $38,001.84 | $38,001.84 | $442.49 | |||
7664 CRTAI 7664CRT AI Network | $0.0000904 | 3.06% | 3.51% | −5.47% | $35,301.66 | $70,800.00 | $19,904.50 | |||
7692 DESCI 7692DeSci | $0.00003458 | 4.12% | 1.30% | 8.37% | $34,575.51 | $34,575.51 | $8.45 | |||
7806 DESCI 7806SUI Desci Agents | $0.00005098 | −1.85% | −1.76% | −3.65% | $31,536.22 | $50,980.00 | $45,989.00 | |||
7828 FA=FO 7828FA=FO | $0.00003104 | 0.04% | 6.32% | 19.57% | $31,009.00 | $31,009.00 | $73.55 | |||
7949 ANTI 7949Antitoken | $0.00002816 | 0.08% | 4.04% | 10.84% | $28,159.33 | $28,159.33 | $5.21 | |||
7994 IFSCI 7994IF Science | $0.00002848 | 4.15% | 17.20% | 0.41% | $27,055.39 | $27,055.39 | $5.50 | |||
8138 PRO 8138Protoken | $0.0000246 | −4.17% | 1.14% | 1.85% | $24,599.59 | $24,599.59 | $0.5583 | |||
8242 BIO/ACC 8242Bio Acceleration | $0.00002278 | 0.89% | −10.14% | 4.98% | $22,736.23 | $22,736.23 | $7.38 | |||
8263 arXiv 8263arXiv | $0.00002247 | −4.06% | −14.59% | −13.04% | $22,469.25 | $22,469.25 | $1.85 | |||
8282 ███ 8282Redacted Terminal | $0.00002008 | −0.10% | 2.85% | −3.43% | $22,080.21 | $22,080.21 | $24.04 | |||
8344 GLP1 8344GLP1 | $0.00002116 | −3.66% | 15.74% | 20.27% | $21,151.51 | $21,151.51 | $307.33 | |||
8646 PNL 8646Pinealon | $0.00001702 | −8.63% | −2.35% | −18.40% | $17,015.00 | $17,015.00 | $249.47 | |||
8761 E=MC² 8761Euphoria = Meme × Community² | $0.00001554 | 0.01% | 5.16% | 6.52% | $15,539.90 | $15,539.90 | $0.6379 | |||
8763 NOBL 8763NOBLEBLOCKS | $0.0001294 | −5.13% | 3.05% | −5.99% | $15,528.00 | $129,400.00 | $863.47 | |||
8803 CRISP 8803CRISPR | $0.00001515 | −0.32% | 6.05% | 11.58% | $15,119.74 | $15,119.74 | $0.6474 | |||
9006 HYPR∞ 9006HYPERBOREAL INFINITY | $0.00001281 | −3.60% | 0.86% | 2.16% | $12,791.96 | $12,791.96 | $57.85 | |||
9369 $R3D 9369Red Genesis | $0.00000979 | 1.30% | 8.08% | 6.07% | $9,647.04 | $9,779.96 | $2.87 | |||
9378 TRINITY 9378TRINITY | $0.00000954 | −1.46% | 1.03% | 2.13% | $9,540.00 | $9,540.00 | $7,298.40 | |||
9392 DOPAMINE 93924-(2-Aminoethyl)benzene-1,2-diol | $0.00000948 | −0.05% | 1.65% | 5.04% | $9,465.57 | $9,465.57 | $0.043296 | |||
10164 PRNT 10164Preprints.io | $0.00004437 | −99.45% | −7.46% | −25.87% | $2,218.50 | $2,218.50 | $23.82 | |||
10297 DNA 10297EncrypGen | $0.00604 | −0.14% | −0.49% | −1.30% | -- | $428,466.03 | $0.0₈105 | |||
10462 MVEDA 10462MedicalVeda | $0.000947 | −0.10% | 0.71% | −0.59% | -- | $83,336.00 | $123.77 | |||
12662 AXGT 12662AxonDAO Governance Token | $0.004565 | 92.88% | −57.42% | −71.68% | -- | $4.57 M | $1,247.80 | |||
14121 DONNA 14121Prima Donna | $0.09786 | −2.54% | −6.63% | −4.74% | -- | $97,860.00 | $79.76 | |||
14226 VENOM 14226Blue Scorpion Venom | $0.0008605 | −0.39% | 8.47% | −18.23% | -- | $860,500.00 | $662.97 |