DeSci
$256.84 M
−2.34%0.01%
−0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
22 (44.90%)
27 (55.10%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
171 TRAC 171OriginTrail | $0.3177 | −1.53% | −3.05% | −8.25% | $158.85 M | $158.85 M | $6.10 M | |||
467 BIO 467BIO Protocol | $0.0201 | −6.72% | −24.66% | −37.06% | $35.55 M | $66.70 M | $14.25 M | |||
1130 RSC 1130ResearchCoin | $0.1024 | 2.23% | 12.76% | 1.38% | $13.25 M | $102.30 M | $546,472.00 | |||
1315 HAIR 1315HairDAO | $13.70 | −1.22% | −11.02% | −52.47% | $9.52 M | $21.01 M | $1,707.36 | |||
1326 TIG 1326The Innovation Game | $0.3472 | 0.11% | −7.78% | −28.22% | $9.37 M | $16.53 M | $1.95 M | |||
1402 GALEON 1402Galeon | $0.01027 | −0.11% | 2.71% | −7.78% | $8.47 M | $26.50 M | $83,963.00 | |||
1746 VITA 1746VitaDAO | $0.1931 | 2.37% | −19.59% | −48.01% | $5.02 M | $5.42 M | $6,372.09 | |||
2149 DNX 2149Dynex | $0.02678 | −4.71% | −10.53% | −41.26% | $2.86 M | $2.86 M | $129,086.00 | |||
2237 OPUS 2237Opus | $0.002555 | −1.51% | 6779.32% | 5739.84% | $2.55 M | $2.55 M | $8,303.99 | |||
2945 GROW 2945ValleyDAO | $0.09606 | 2.22% | −19.31% | −38.27% | $1.07 M | $2.89 M | $701.17 | |||
2976 VITA-FAST 2976Molecules of Korolchuk IP-NFT | $1.02 | −5.96% | −26.19% | −34.23% | $1.03 M | $1.03 M | $30.33 | |||
3133 NEURON 3133Cerebrum DAO | $0.00003109 | −7.81% | −19.48% | −48.19% | $862,559.83 | $2.67 M | $1,274.65 | |||
3292 RJV 3292Rejuve.AI | $0.00135 | 0.23% | 4.62% | 3.57% | $722,292.78 | $1.35 M | $37,525.70 | |||
3468 GENOME 3468GenomesDAO GENOME | $0.0006051 | 3.97% | −2.09% | −12.90% | $605,100.00 | $605,100.00 | $29.92 | |||
3601 NCDT 3601Nuco.Cloud | $0.01067 | 2.62% | 1.37% | −30.99% | $533,500.00 | $533,500.00 | $26,857.00 | |||
3675 ATH 3675AthenaDAO Token | $0.05715 | −1.81% | −20.28% | −59.13% | $499,250.45 | $1.71 M | $382.08 | |||
3900 VITARNA 3900VitaRNA | $0.1698 | −2.73% | −23.56% | −50.34% | $402,641.60 | $849,000.00 | $721.13 | |||
4086 CRYO 4086CryoDAO | $0.1277 | −4.98% | −20.74% | −51.46% | $339,377.16 | $564,777.13 | $1,596.31 | |||
4123 SCI 4123PoSciDonDAO Token | $0.06346 | 1.40% | 2.54% | −19.50% | $326,444.60 | $1.20 M | $761.51 | |||
4200 ETI 4200Etica | $0.04586 | 0.81% | 10.03% | −62.17% | $304,623.18 | $304,623.18 | $64.35 | |||
4354 $RIF 4354Rifampicin | $0.0002676 | 2.66% | 0.93% | −8.96% | $267,506.90 | $267,506.90 | $143,271.00 | |||
4496 ELI5A 4496Eli5a | $0.01159 | −8.45% | 21.30% | −29.48% | $230,977.10 | $243,390.00 | $1,139.59 | |||
4741 DICK 4741D1ckGPT | $0.007186 | −4.39% | −18.13% | −60.36% | $189,260.94 | $495,834.00 | $292.46 | |||
5036 $URO 5036Urolithin A | $0.0001499 | 2.23% | −3.39% | −22.55% | $149,855.04 | $149,855.04 | $1,260.11 | |||
5343 LAKE 5343Data Lake | $0.00007068 | 1.81% | 1.52% | −41.22% | $117,644.33 | $176,699.99 | $60.30 | |||
5382 WEL 5382Welshare Health Token | $0.0004628 | −0.16% | −1.05% | −10.40% | $113,730.68 | $1.16 M | $37,096.00 | |||
5395 BIGW 5395BigWater | $0.000408 | −1.46% | −1.40% | −21.00% | $112,286.72 | $4.08 M | $498.37 | |||
5582 PRNT 5582Preprints.io | $0.001932 | 7308.77% | 0.25% | 5149.69% | $96,600.00 | $96,600.00 | $476.77 | |||
5671 VITASTEM 5671VitaStem | $0.02809 | −6.11% | −22.03% | −35.94% | $89,657.71 | $280,900.00 | $48.78 | |||
5954 ELMNT 5954Element 280 | $0.0₆22 | 0.00% | 0.14% | 0.00% | $72,565.66 | $72,565.66 | $42.61 | |||
6026 SOLVE 6026SOLVE | $0.00009703 | 1.96% | 1.52% | −21.86% | $67,933.13 | $97,030.00 | $43.30 | |||
6148 AIMX 6148AIMX | $0.0001576 | 0.05% | 0.81% | −35.43% | $62,199.46 | $92,668.80 | $21.60 | |||
6586 CRTAI 6586CRT AI Network | $0.0000902 | −0.11% | 0.33% | 47.15% | $44,974.72 | $90,200.00 | $6,297.51 | |||
7465 DESCI 7465SUI Desci Agents | $0.00003699 | −7.92% | −12.41% | −17.74% | $22,882.01 | $36,990.00 | $39,188.00 | |||
7715 DESCI 7715DeSci | $0.0000187 | 4.77% | 1.00% | −23.91% | $18,697.57 | $18,697.57 | $0.8058 | |||
7935 ANTI 7935Antitoken | $0.00001583 | −0.23% | −1.44% | −28.66% | $15,829.62 | $15,829.62 | $12.97 | |||
7980 IFSCI 7980IF Science | $0.00001611 | −0.19% | −0.85% | −20.21% | $15,304.16 | $15,304.16 | $3.93 | |||
8017 PRO 8017Protoken | $0.00001478 | −0.07% | −0.82% | −19.81% | $14,779.75 | $14,779.75 | $3.95 | |||
8161 DONTDIE 8161Don't Die | $0.00001308 | −0.14% | −2.92% | −28.02% | $13,071.40 | $13,071.40 | $2.68 | |||
8179 arXiv 8179arXiv | $0.00001288 | −0.52% | −6.62% | −24.14% | $12,879.57 | $12,879.57 | $2.52 | |||
8358 ███ 8358Redacted Terminal | $0.00000996 | 0.41% | −0.87% | −18.49% | $10,952.00 | $10,952.00 | $1.40 | |||
8720 NOBL 8720NOBLEBLOCKS | $0.0000678 | 0.37% | 1.09% | −19.12% | $8,135.99 | $67,800.00 | $38.75 | |||
8777 HYPR∞ 8777HYPERBOREAL INFINITY | $0.00000772 | 3.05% | −0.11% | −16.46% | $7,709.08 | $7,709.08 | $0.076907 | |||
8925 PNL 8925Pinealon | $0.00000679 | −0.15% | −3.41% | −42.55% | $6,788.00 | $6,788.00 | $31.01 | |||
9120 $R3D 9120Red Genesis | $0.00000563 | 2.98% | −5.16% | −34.16% | $5,547.76 | $5,624.20 | $0.037463 | |||
9941 DNA 9941EncrypGen | $0.006111 | −0.02% | 0.28% | −0.86% | -- | $433,502.63 | $0.0₈1047 | |||
10091 MVEDA 10091MedicalVeda | $0.0006035 | 1.34% | −3.18% | −30.07% | -- | $53,108.00 | $46.38 | |||
11930 AXGT 11930AxonDAO Governance Token | $0.008158 | −38.19% | −38.16% | −27.72% | -- | $8.16 M | $60.35 | |||
13066 DONNA 13066Prima Donna | $0.05222 | −3.38% | −14.54% | −40.71% | -- | $52,220.00 | $31.72 | |||
13152 VENOM 13152Blue Scorpion Venom | $0.0003262 | 3.64% | −13.36% | −35.77% | -- | $326,200.00 | $282.48 |