DeSci
$409.72 M
−1.73%0.01%
0.0%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
15 (27.78%)
39 (72.22%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
194 TRAC 194OriginTrail | $0.4013 | −1.32% | −3.08% | −32.64% | $200.65 M | $200.65 M | $2.57 M | |||
372 BIO 372BIO Protocol | $0.045 | −2.18% | 4.27% | −26.70% | $79.62 M | $149.37 M | $38.24 M | |||
1018 HPO 1018Hippocrat | $0.02051 | 0.34% | −1.83% | −23.45% | $21.12 M | $22.14 M | $105,163.64 | |||
1065 HAIR 1065HairDAO | $27.97 | −1.02% | −8.03% | −17.16% | $19.44 M | $42.89 M | $5,252.47 | |||
1107 TIG 1107The Innovation Game | $0.6815 | −1.23% | −11.39% | −24.12% | $17.77 M | $31.98 M | $3.72 M | |||
1112 RSC 1112ResearchCoin | $0.1349 | −6.35% | −9.87% | −41.82% | $17.48 M | $134.90 M | $288,885.29 | |||
1290 VITA 1290VitaDAO | $0.4978 | 1.98% | 2.92% | −4.59% | $12.79 M | $13.93 M | $709,404.00 | |||
1493 GALEON 1493Galeon | $0.01132 | −4.05% | −14.28% | −2.48% | $9.28 M | $29.21 M | $182,339.00 | |||
1616 AXGT 1616AxonDAO Governance Token | $0.01327 | 0.23% | −9.05% | −47.09% | $7.65 M | $13.27 M | $136,172.00 | |||
2315 OPUS 2315Opus | $0.002969 | −3.30% | −8.10% | −40.15% | $2.97 M | $2.97 M | $17,802.73 | |||
2475 GROW 2475ValleyDAO | $0.2246 | −1.90% | 0.14% | −15.12% | $2.49 M | $6.75 M | $8,803.48 | |||
2479 DNX 2479Dynex | $0.02341 | −4.79% | −13.45% | −30.73% | $2.48 M | $2.48 M | $61,537.26 | |||
2503 VITA-FAST 2503Molecules of Korolchuk IP-NFT | $2.41 | −2.06% | 10.19% | 78.95% | $2.41 M | $2.41 M | $133.90 | |||
2664 NEURON 2664Cerebrum DAO | $0.00007 | 2.13% | 4.87% | −24.10% | $1.93 M | $6.02 M | $2,229.14 | |||
2735 RJV 2735Rejuve.AI | $0.00334 | 8.88% | −7.04% | 166.45% | $1.79 M | $3.34 M | $251,010.41 | |||
3028 ATH 3028AthenaDAO Token | $0.151 | −1.37% | −4.82% | −20.30% | $1.32 M | $4.53 M | $1,107.62 | |||
3089 SCI 3089PoSciDonDAO Token | $0.2394 | −2.72% | −4.79% | −15.92% | $1.23 M | $4.53 M | $1,563.62 | |||
3182 VITARNA 3182VitaRNA | $0.4745 | −0.00% | 4.24% | −7.70% | $1.13 M | $2.37 M | $880.00 | |||
3333 GENOME 3333GenomesDAO GENOME | $0.0009613 | −1.37% | −2.50% | −24.29% | $961,300.00 | $961,300.00 | $1,028.95 | |||
3389 NCDT 3389Nuco.Cloud | $0.01802 | 0.01% | 14.48% | −1.10% | $901,000.00 | $901,000.00 | $73,385.00 | |||
3489 DICK 3489D1ckGPT | $0.03141 | −0.18% | 5.24% | −32.70% | $821,402.91 | $2.17 M | $1,569.09 | |||
3546 CRYO 3546CryoDAO | $0.296 | −0.18% | 6.28% | −28.12% | $782,024.17 | $1.31 M | $4,655.88 | |||
4095 PRNT 4095Preprints.io | $0.009164 | 19426.12% | 17013.17% | 6369.09% | $458,200.00 | $458,200.00 | $125.23 | |||
4276 $RIF 4276Rifampicin | $0.0003949 | 0.57% | −4.88% | −34.47% | $394,762.61 | $394,762.61 | $309,987.00 | |||
4511 LAKE 4511Data Lake | $0.0001944 | −3.40% | −19.66% | −23.64% | $323,571.86 | $486,000.00 | $26.11 | |||
4557 ELI5A 4557Eli5a | $0.0156 | 1.29% | 19.83% | −4.86% | $310,892.39 | $327,600.00 | $892.24 | |||
4769 $URO 4769Urolithin A | $0.0002657 | −0.39% | −5.46% | −25.40% | $265,620.31 | $265,620.31 | $2,229.94 | |||
5008 VITASTEM 5008VitaStem | $0.06819 | −3.38% | 2.48% | −49.49% | $217,648.97 | $681,900.00 | $13,613.22 | |||
5082 WEL 5082Welshare Health Token | $0.0008271 | −2.12% | −12.18% | −4.54% | $203,255.50 | $2.07 M | $52,419.00 | |||
5367 ETI 5367Etica | $0.02528 | 1.22% | 5.68% | −28.43% | $161,053.06 | $161,053.06 | $24.49 | |||
5649 AIMX 5649AIMX | $0.0003309 | −1.45% | −7.46% | −9.68% | $130,595.20 | $194,569.20 | $17.87 | |||
6225 BIGW 6225BigWater | $0.0002988 | 0.34% | 1.00% | −2.32% | $82,233.51 | $2.99 M | $2,983.41 | |||
6433 ELMNT 6433Element 280 | $0.0₆215 | −0.36% | −0.18% | −12.44% | $71,059.35 | $71,059.35 | $96.33 | |||
6610 CRTAI 6610CRT AI Network | $0.0001246 | 63.95% | 75.99% | 58.52% | $62,126.94 | $124,600.00 | $43,765.85 | |||
7377 DESCI 7377SUI Desci Agents | $0.00005096 | −11.64% | −11.65% | −11.65% | $31,523.85 | $50,960.00 | $46,055.00 | |||
7440 DESCI 7440DeSci | $0.0000299 | −2.30% | −2.85% | −15.24% | $29,896.12 | $29,896.12 | $8.44 | |||
7601 DONTDIE 7601Don't Die | $0.00002606 | −2.11% | −10.11% | −15.87% | $26,042.91 | $26,042.91 | $31.10 | |||
7684 arXiv 7684arXiv | $0.00002409 | 0.99% | −2.50% | −16.08% | $24,089.19 | $24,089.19 | $22.16 | |||
7686 FA=FO 7686FA=FO | $0.00002407 | −0.09% | −2.81% | −13.38% | $24,049.23 | $24,049.23 | $1.63 | |||
7699 ANTI 7699Antitoken | $0.00002384 | −0.93% | −2.12% | −16.16% | $23,839.43 | $23,839.43 | $13.86 | |||
7785 PRO 7785Protoken | $0.00002209 | −0.75% | −0.63% | −15.92% | $22,089.63 | $22,089.63 | $14.15 | |||
7819 ███ 7819Redacted Terminal | $0.00001948 | −0.58% | −2.68% | −30.88% | $21,420.46 | $21,420.46 | $0.5038 | |||
7925 PNL 7925Pinealon | $0.0000198 | −0.00% | 0.49% | −11.16% | $19,794.19 | $19,794.19 | $21.23 | |||
8214 NOBL 8214NOBLEBLOCKS | $0.0001294 | −4.12% | −15.19% | −11.10% | $15,528.00 | $129,400.00 | $627.94 | |||
8398 E=MC² 8398Euphoria = Meme × Community² | $0.00001338 | −1.32% | −3.59% | −8.21% | $13,379.91 | $13,379.91 | $8.38 | |||
8499 CRISP 8499CRISPR | $0.00001202 | −1.58% | −2.29% | −15.52% | $11,995.99 | $11,995.99 | $0.049364 | |||
8528 HYPR∞ 8528HYPERBOREAL INFINITY | $0.00001161 | −3.36% | −7.92% | −13.49% | $11,593.68 | $11,593.68 | $6.56 | |||
8837 TRINITY 8837TRINITY | $0.00000841 | −0.68% | −0.93% | −14.58% | $8,410.00 | $8,410.00 | $2.38 | |||
8840 DOPAMINE 88404-(2-Aminoethyl)benzene-1,2-diol | $0.0000084 | −0.04% | −2.77% | −13.82% | $8,387.23 | $8,387.23 | $10.03 | |||
8924 CAIRE 8924CAIRE | $0.0003623 | −1.00% | 3.49% | −2.76% | $7,608.30 | $7,608.30 | $20.58 | |||
9447 MEAI 9447MeAI | $0.00000755 | 0.00% | 0.00% | −45.09% | $1,798.96 | $7,550.00 | $3.77 | |||
9553 DNA 9553EncrypGen | $0.006126 | −0.08% | 0.50% | 1.06% | -- | $434,566.70 | $0.0₈1052 | |||
9683 MVEDA 9683MedicalVeda | $0.0008921 | −1.38% | −1.49% | 4.74% | -- | $78,504.79 | $26.25 | |||
12886 DONNA 12886Prima Donna | $0.1005 | 1.63% | 5.15% | −19.77% | -- | $100,500.00 | $564.21 | |||
12995 VENOM 12995Blue Scorpion Venom | $0.001006 | 2.53% | −4.91% | −54.88% | -- | $1.01 M | $23.36 |