DeSci
$299.03 M
−1.16%0.01%
−0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
9 (16.36%)
46 (83.64%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
178 TRAC 178OriginTrail | $0.3263 | −1.44% | −6.76% | −23.05% | $163.15 M | $163.15 M | $6.37 M | |||
419 BIO 419BIO Protocol | $0.0261 | −1.93% | −21.70% | −42.03% | $46.17 M | $86.62 M | $10.32 M | |||
968 HPO 968Hippocrat | $0.01856 | 0.81% | −7.01% | −22.41% | $19.20 M | $20.13 M | $117,329.12 | |||
1153 TIG 1153The Innovation Game | $0.5125 | 3.18% | 4.12% | −15.71% | $13.69 M | $24.28 M | $2.78 M | |||
1176 HAIR 1176HairDAO | $18.83 | −1.47% | −19.35% | −39.07% | $13.09 M | $28.87 M | $776.17 | |||
1207 RSC 1207ResearchCoin | $0.09676 | −7.76% | −5.76% | −31.09% | $12.52 M | $96.63 M | $595,125.00 | |||
1440 GALEON 1440Galeon | $0.01021 | −4.24% | −7.20% | −26.32% | $8.42 M | $26.34 M | $84,431.00 | |||
1644 VITA 1644VitaDAO | $0.2489 | −6.13% | −16.82% | −43.28% | $6.42 M | $6.98 M | $9,707.40 | |||
2039 DNX 2039Dynex | $0.0296 | 4.48% | −16.52% | −34.84% | $3.45 M | $3.45 M | $81,333.95 | |||
2811 GROW 2811ValleyDAO | $0.1222 | −0.09% | −24.28% | −44.83% | $1.36 M | $3.67 M | $179.82 | |||
2849 VITA-FAST 2849Molecules of Korolchuk IP-NFT | $1.29 | 0.78% | −19.79% | −41.36% | $1.29 M | $1.29 M | $3.29 | |||
3001 NEURON 3001Cerebrum DAO | $0.00003938 | −1.27% | −21.10% | −38.64% | $1.09 M | $3.39 M | $90.88 | |||
3261 RJV 3261Rejuve.AI | $0.001543 | −3.45% | 30.59% | −42.48% | $819,277.20 | $1.53 M | $42,068.60 | |||
3303 ATH 3303AthenaDAO Token | $0.08962 | −3.26% | −20.52% | −42.65% | $782,901.58 | $2.69 M | $151.34 | |||
3659 VITARNA 3659VitaRNA | $0.2279 | −4.85% | −18.15% | −41.55% | $540,412.37 | $1.14 M | $3,148.22 | |||
3667 GENOME 3667GenomesDAO GENOME | $0.000537 | −3.56% | −25.18% | −43.79% | $537,000.00 | $537,000.00 | $1,378.05 | |||
3674 NCDT 3674Nuco.Cloud | $0.0106 | −0.39% | −21.02% | −39.93% | $535,500.00 | $535,500.00 | $74,359.00 | |||
3833 ETI 3833Etica | $0.0699 | 2.23% | −30.04% | 221.56% | $458,570.36 | $458,588.23 | $35,790.00 | |||
3855 CRYO 3855CryoDAO | $0.1675 | −3.53% | −22.40% | −42.01% | $444,345.41 | $740,800.07 | $880.01 | |||
4300 SCI 4300PoSciDonDAO Token | $0.05986 | −2.91% | −9.78% | −41.97% | $307,469.83 | $1.13 M | $7.28 | |||
4392 DICK 4392D1ckGPT | $0.01071 | −11.16% | −42.97% | −65.27% | $282,074.13 | $738,990.00 | $1,938.69 | |||
4412 ELI5A 4412Eli5a | $0.01398 | −5.37% | −18.02% | −36.58% | $278,607.41 | $293,580.00 | $4,799.93 | |||
4576 $RIF 4576Rifampicin | $0.0002369 | −4.68% | −20.93% | −46.08% | $236,817.58 | $236,817.58 | $277,198.00 | |||
4979 PRNT 4979Preprints.io | $0.003402 | 0.55% | 9115.86% | −65.80% | $170,100.00 | $170,100.00 | $1,020.57 | |||
5079 $URO 5079Urolithin A | $0.0001576 | −2.45% | −20.77% | −46.70% | $157,552.73 | $157,552.73 | $110.29 | |||
5257 LAKE 5257Data Lake | $0.00008073 | −2.91% | −9.07% | −64.04% | $134,372.20 | $201,825.00 | $29.33 | |||
5383 BIGW 5383BigWater | $0.0004387 | −2.85% | −14.23% | 6.10% | $120,735.75 | $4.39 M | $495.39 | |||
5486 WEL 5486Welshare Health Token | $0.0004622 | −3.21% | −25.57% | −39.59% | $113,583.23 | $1.16 M | $34,470.00 | |||
5498 VITASTEM 5498VitaStem | $0.03527 | −2.76% | −20.84% | −41.67% | $112,574.85 | $352,700.00 | $102.88 | |||
5976 AIMX 5976AIMX | $0.0001969 | 0.00% | −0.40% | −42.58% | $77,709.86 | $115,777.20 | $3.64 | |||
5981 SOLVE 5981SOLVE | $0.0001106 | −3.53% | −14.09% | −17.42% | $77,433.82 | $110,600.00 | $26.20 | |||
6071 ELMNT 6071Element 280 | $0.0₆22 | −0.02% | −0.16% | 0.06% | $72,293.55 | $72,293.55 | $65.34 | |||
7043 OPUS 7043Opus | $0.00003452 | −3.92% | −23.02% | −99.54% | $34,517.18 | $34,517.18 | $17,492.74 | |||
7454 DESCI 7454SUI Desci Agents | $0.00003998 | 7.48% | −6.53% | −18.87% | $24,731.62 | $39,980.00 | $37,285.00 | |||
7482 CRTAI 7482CRT AI Network | $0.0000484 | −1.63% | −20.79% | −35.21% | $24,132.77 | $48,400.00 | $6,047.25 | |||
7639 HELA 7639Science Cult Mascot | $0.00002162 | −2.53% | −22.79% | −41.14% | $21,597.82 | $21,597.82 | $0.2251 | |||
7832 DESCI 7832DeSci | $0.00001871 | −2.50% | −23.60% | −43.92% | $18,707.57 | $18,707.57 | $39.26 | |||
7998 FA=FO 7998FA=FO | $0.00001622 | −4.41% | −26.74% | −45.53% | $16,203.34 | $16,203.34 | $0.068306 | |||
8003 ANTI 8003Antitoken | $0.00001616 | −2.56% | −27.34% | −40.43% | $16,159.61 | $16,159.61 | $1.43 | |||
8018 IFSCI 8018IF Science | $0.00001673 | −2.37% | −17.49% | −31.36% | $15,893.14 | $15,893.14 | $2.40 | |||
8096 PRO 8096Protoken | $0.00001493 | −2.80% | −18.12% | −40.04% | $14,929.75 | $14,929.75 | $1.19 | |||
8159 arXiv 8159arXiv | $0.00001416 | −9.13% | −16.68% | −46.72% | $14,159.52 | $14,159.52 | $2.04 | |||
8304 GLP1 8304GLP1 | $0.00001254 | 0.00% | −11.95% | −37.29% | $12,534.96 | $12,534.96 | $10.50 | |||
8406 ███ 8406Redacted Terminal | $0.00001041 | −1.83% | −15.88% | −48.08% | $11,446.88 | $11,446.88 | $0.092186 | |||
8634 PNL 8634Pinealon | $0.00000962 | −4.14% | −17.51% | −44.56% | $9,617.17 | $9,617.17 | $17.58 | |||
8690 CRISP 8690CRISPR | $0.0000092 | −2.42% | −16.64% | −35.91% | $9,181.61 | $9,181.61 | $0.1956 | |||
8705 E=MC² 8705Euphoria = Meme × Community² | $0.00000901 | −2.44% | −17.02% | −39.34% | $9,009.94 | $9,009.94 | $4.39 | |||
8844 HYPR∞ 8844HYPERBOREAL INFINITY | $0.00000805 | 0.00% | −16.10% | −38.86% | $8,038.63 | $8,038.63 | $3.96 | |||
8923 NOBL 8923NOBLEBLOCKS | $0.00006305 | −3.21% | −8.75% | −48.86% | $7,566.00 | $63,050.00 | $10.03 | |||
8998 LONGAI 8998Longevity AI | $0.00000805 | −2.42% | −17.17% | −40.02% | $7,070.96 | $7,070.96 | $0.6894 | |||
9223 TRINITY 9223TRINITY | $0.00000572 | −2.38% | −15.83% | −39.42% | $5,720.00 | $5,720.00 | $125.34 | |||
9869 MEAI 9869MeAI | $0.00000741 | 17.06% | −1.59% | −1.72% | $1,765.60 | $7,410.00 | $7.35 | |||
10022 DNA 10022EncrypGen | $0.006213 | 0.96% | 1.23% | 2.77% | -- | $440,738.31 | $0.0₈1067 | |||
12126 AXGT 12126AxonDAO Governance Token | $0.01212 | 8.14% | −0.38% | 15.92% | -- | $12.12 M | $358.43 | |||
13289 DONNA 13289Prima Donna | $0.0571 | −3.39% | −20.55% | −41.32% | -- | $57,100.00 | $112.83 | |||
13382 VENOM 13382Blue Scorpion Venom | $0.0003745 | −7.36% | −25.98% | −56.09% | -- | $374,500.00 | $332.56 |