DeSci
$415.81 M
−1.45%0.01%
0.0%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
34 (62.96%)
20 (37.04%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
200 TRAC 200OriginTrail | $0.399 | −1.52% | −15.18% | −19.99% | $199.50 M | $199.50 M | $3.34 M | |||
394 BIO 394BIO Protocol | $0.0427 | 0.03% | −9.21% | −26.77% | $75.57 M | $141.76 M | $14.92 M | |||
1008 TIG 1008The Innovation Game | $0.8345 | 13.45% | 30.96% | 44.97% | $21.75 M | $39.16 M | $4.48 M | |||
1017 HAIR 1017HairDAO | $30.85 | 0.62% | −6.08% | 0.10% | $21.44 M | $47.30 M | $1,161.38 | |||
1030 HPO 1030Hippocrat | $0.02024 | −4.53% | −13.54% | −18.94% | $20.93 M | $21.94 M | $115,816.76 | |||
1071 RSC 1071ResearchCoin | $0.1504 | −2.84% | −14.47% | −28.53% | $19.52 M | $150.70 M | $644,555.00 | |||
1303 VITA 1303VitaDAO | $0.4846 | −1.99% | −18.47% | −3.33% | $12.49 M | $13.56 M | $712,396.00 | |||
1414 GALEON 1414Galeon | $0.01286 | −1.48% | −2.95% | 24.02% | $10.55 M | $33.18 M | $195,907.00 | |||
1560 AXGT 1560AxonDAO Governance Token | $0.01479 | 17.40% | −8.58% | −38.66% | $8.53 M | $14.79 M | $59,704.00 | |||
2285 OPUS 2285Opus | $0.003086 | −6.11% | −28.32% | −33.30% | $3.09 M | $3.09 M | $49,613.40 | |||
2393 DNX 2393Dynex | $0.02596 | −0.07% | 0.15% | −19.45% | $2.75 M | $2.75 M | $171,773.00 | |||
2468 GROW 2468ValleyDAO | $0.2275 | 1.16% | −5.91% | −5.38% | $2.53 M | $6.84 M | $334.33 | |||
2553 VITA-FAST 2553Molecules of Korolchuk IP-NFT | $2.30 | 4.55% | −13.21% | 65.47% | $2.30 M | $2.30 M | $2,112.66 | |||
2700 RJV 2700Rejuve.AI | $0.003562 | 4.43% | 85.19% | 194.47% | $1.91 M | $3.56 M | $206,063.43 | |||
2773 NEURON 2773Cerebrum DAO | $0.00006458 | −0.71% | −15.18% | −29.27% | $1.78 M | $5.55 M | $675.12 | |||
2992 DESCI 2992Descipher Fund | $0.02497 | 52393.95% | 52393.95% | 52393.95% | $1.40 M | $2.50 M | $8,873.86 | |||
3002 ATH 3002AthenaDAO Token | $0.1583 | 0.77% | −8.93% | −10.20% | $1.38 M | $4.75 M | $342.19 | |||
3059 SCI 3059PoSciDonDAO Token | $0.2546 | 0.85% | −6.57% | 4.93% | $1.30 M | $4.81 M | $810.57 | |||
3270 VITARNA 3270VitaRNA | $0.4624 | 1.07% | −16.29% | −9.29% | $1.06 M | $2.31 M | $658.12 | |||
3336 GENOME 3336GenomesDAO GENOME | $0.0009938 | 0.56% | −9.41% | −25.02% | $993,800.00 | $993,800.00 | $534.53 | |||
3417 NCDT 3417Nuco.Cloud | $0.01815 | 15.79% | 5.93% | 0.96% | $907,500.00 | $907,500.00 | $71,349.03 | |||
3549 DICK 3549D1ckGPT | $0.03044 | −0.40% | −8.85% | −32.02% | $796,036.44 | $2.10 M | $258.92 | |||
3611 CRYO 3611CryoDAO | $0.2846 | 0.88% | −9.77% | −26.96% | $751,602.61 | $1.26 M | $7,532.06 | |||
4260 $RIF 4260Rifampicin | $0.0004155 | 0.07% | −4.58% | −65.71% | $415,355.44 | $415,355.44 | $276,901.00 | |||
4501 LAKE 4501Data Lake | $0.0002036 | −7.58% | −14.33% | 15.95% | $338,884.93 | $509,000.00 | $978.20 | |||
4740 $URO 4740Urolithin A | $0.0002795 | 0.00% | −5.91% | −20.85% | $279,416.17 | $279,416.17 | $1,206.05 | |||
4756 ELI5A 4756Eli5a | $0.01387 | 4.83% | −8.85% | −24.94% | $276,415.22 | $291,270.00 | $802.31 | |||
5103 VITASTEM 5103VitaStem | $0.06493 | −1.76% | −14.17% | −41.92% | $207,243.69 | $649,300.00 | $12,155.65 | |||
5113 WEL 5113Welshare Health Token | $0.0008373 | 0.22% | −6.63% | −2.93% | $205,762.10 | $2.09 M | $44,957.00 | |||
5479 ETI 5479Etica | $0.02442 | −2.42% | 1.86% | −38.49% | $155,021.57 | $155,021.57 | $45.07 | |||
5619 AIMX 5619AIMX | $0.0003529 | −0.82% | −6.47% | 3.21% | $139,277.86 | $207,505.20 | $126.68 | |||
6285 SOLVE 6285SOLVE | $0.000118 | 1.47% | 10.33% | 2.69% | $82,614.75 | $118,000.00 | $372.31 | |||
6298 BIGW 6298BigWater | $0.0002969 | −0.34% | 7.95% | −12.11% | $81,710.61 | $2.97 M | $2,970.38 | |||
6496 ELMNT 6496Element 280 | $0.0₆217 | 0.51% | −8.41% | 3.34% | $71,698.07 | $71,698.07 | $28.76 | |||
7283 DESCI 7283SUI Desci Agents | $0.00005901 | −3.39% | 9.57% | −10.87% | $36,503.58 | $59,010.00 | $44,953.00 | |||
7290 CRTAI 7290CRT AI Network | $0.0000728 | 2.83% | −2.42% | −18.31% | $36,348.75 | $72,900.00 | $23,303.83 | |||
7344 HELA 7344Science Cult Mascot | $0.00003506 | 0.78% | −4.82% | −22.23% | $35,024.83 | $35,024.83 | $0.4808 | |||
7496 DESCI 7496DeSci | $0.0000308 | 0.58% | −3.80% | −12.66% | $30,796.00 | $30,796.00 | $4.91 | |||
7638 DONTDIE 7638Don't Die | $0.00002739 | 0.80% | −5.27% | −1.54% | $27,372.04 | $27,372.04 | $0.039021 | |||
7737 arXiv 7737arXiv | $0.00002496 | 0.31% | −3.77% | −1.27% | $24,959.16 | $24,959.16 | $123.63 | |||
7747 FA=FO 7747FA=FO | $0.00002466 | 0.80% | −5.39% | 0.46% | $24,638.72 | $24,638.72 | $1.03 | |||
7770 ANTI 7770Antitoken | $0.00002426 | 0.81% | −5.01% | −3.80% | $24,259.42 | $24,259.42 | $0.057641 | |||
7877 ███ 7877Redacted Terminal | $0.00002018 | 1.88% | −3.48% | −19.94% | $22,190.19 | $22,190.19 | $22.09 | |||
8016 BIO/ACC 8016Bio Acceleration | $0.0000199 | 0.15% | −8.29% | −1.97% | $19,861.86 | $19,861.86 | $1.79 | |||
8058 PNL 8058Pinealon | $0.00001908 | −0.19% | −8.96% | −5.56% | $19,074.40 | $19,074.40 | $13.19 | |||
8131 NOBL 8131NOBLEBLOCKS | $0.0001498 | 1.42% | 6.94% | 11.04% | $17,976.00 | $149,800.00 | $54.47 | |||
8438 E=MC² 8438Euphoria = Meme × Community² | $0.00001392 | 0.80% | −4.90% | −0.99% | $13,919.91 | $13,919.91 | $0.4556 | |||
8566 CRISP 8566CRISPR | $0.00001252 | 1.88% | −7.70% | 0.11% | $12,495.00 | $12,495.00 | $0.1157 | |||
8606 HYPR∞ 8606HYPERBOREAL INFINITY | $0.00001196 | 0.79% | −4.88% | −16.26% | $11,943.19 | $11,943.19 | $0.1237 | |||
8709 LONGAI 8709Longevity AI | $0.00001231 | 0.63% | −7.70% | −3.75% | $10,813.52 | $10,813.52 | $0.1284 | |||
8930 $R3D 8930Red Genesis | $0.00000878 | −1.33% | −4.78% | −8.36% | $8,651.79 | $8,771.00 | $5.44 | |||
9530 PRNT 9530Preprints.io | $0.00004937 | −7.80% | −17.57% | −99.30% | $2,468.50 | $1,860.29 | $129.68 | |||
9655 DNA 9655EncrypGen | $0.00611 | 528.92% | −0.24% | 1.25% | -- | $433,431.69 | $0.0₈1047 | |||
13124 DONNA 13124Prima Donna | $0.09506 | −0.76% | −8.11% | −18.63% | -- | $95,060.00 | $61.08 | |||
13246 VENOM 13246Blue Scorpion Venom | $0.0009799 | −3.31% | −7.36% | −18.18% | -- | $979,899.99 | $1,091.18 |