DeSci
$401.87 M
3.70%0.02%
0.00%২৪ ঘন্টার পরিবর্তন
৭ দিনের পরিবর্তন
33 (60.00%)
22 (40.00%)
| ৭ দিনের চার্ট | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
153 TRAC 153OriginTrail | $0.4421 | 5.76% | 27.68% | 49.80% | $221.05 M | $221.05 M | $50.35 M | |||
289 BIO 289BIO Protocol | $0.0357 | −2.35% | −21.33% | 22.44% | $76.66 M | $118.66 M | $14.77 M | |||
415 TIG 415The Innovation Game | $1.63 | 3.61% | 17.51% | 27.76% | $47.71 M | $79.28 M | $1.02 M | |||
916 RSC 916ResearchCoin | $0.1177 | −3.42% | −21.36% | 55.81% | $15.25 M | $117.70 M | $714,539.00 | |||
1111 VITA 1111VitaDAO | $0.3927 | −2.01% | −24.52% | 20.41% | $10.21 M | $11.01 M | $3,087.48 | |||
1201 HAIR 1201HairDAO | $12.29 | −2.11% | −11.96% | −13.79% | $8.63 M | $18.84 M | $6,189.43 | |||
1499 GALEON 1499Galeon | $0.006458 | −0.13% | −7.82% | −10.81% | $5.33 M | $25.39 M | $27,875.00 | |||
2339 BIGW 2339BigWater | $0.001779 | 0.63% | 1.31% | 0.64% | $1.63 M | $17.79 M | $5,951.29 | |||
2385 DNX 2385Dynex | $0.01436 | −8.66% | −7.89% | −8.60% | $1.54 M | $1.54 M | $40,720.00 | |||
2405 GROW 2405ValleyDAO | $0.1308 | −4.28% | −20.64% | 10.75% | $1.51 M | $3.93 M | $420.19 | |||
2455 VITARNA 2455VitaRNA | $0.6014 | 1.64% | −19.03% | 80.45% | $1.42 M | $3.01 M | $722.99 | |||
2671 VITA-FAST 2671Molecules of Korolchuk IP-NFT | $1.12 | −2.61% | −30.86% | −3.45% | $1.12 M | $1.12 M | $202.73 | |||
2733 OPUS 2733Opus | $0.001025 | −2.35% | −39.68% | 2880.23% | $1.02 M | $1.02 M | $7,000.72 | |||
2765 NEURON 2765Cerebrum DAO | $0.00003487 | −1.81% | −20.49% | −17.87% | $988,939.64 | $3.00 M | $561.45 | |||
3270 CRYO 3270CryoDAO | $0.2202 | −1.47% | −21.20% | 17.91% | $589,180.55 | $973,875.68 | $1,176.99 | |||
3403 NCDT 3403Nuco.Cloud | $0.01017 | 0.03% | −5.09% | −9.94% | $508,500.00 | $508,500.00 | $65,386.00 | |||
3427 ATH 3427AthenaDAO Token | $0.05706 | 0.60% | −14.29% | −5.24% | $498,464.23 | $1.71 M | $1,113.00 | |||
3730 RJV 3730Rejuve.AI | $0.0006913 | −1.80% | −9.58% | −32.32% | $369,558.85 | $689,700.00 | $10,232.85 | |||
3886 GENOME 3886GenomesDAO GENOME | $0.0003199 | −0.34% | −9.20% | −35.84% | $319,900.00 | $319,900.00 | $115.41 | |||
3941 LAKE 3941Data Lake | $0.000182 | 4.70% | 130.40% | 3.93% | $302,932.50 | $455,000.00 | $10.27 | |||
3993 SCI 3993PoSciDonDAO Token | $0.05627 | −0.39% | −8.02% | −6.24% | $290,589.23 | $1.06 M | $29.12 | |||
4211 $RIF 4211Rifampicin | $0.0002404 | 1.19% | −22.90% | −8.80% | $240,316.36 | $240,316.36 | $2,380.96 | |||
4322 ETI 4322Etica | $0.03233 | −2.19% | −5.94% | −17.81% | $219,653.05 | $219,656.15 | $29.00 | |||
4392 ELI5A 4392Eli5a | $0.01033 | −1.61% | −10.46% | 1.34% | $205,866.56 | $216,930.00 | $235.13 | |||
4515 $URO 4515Urolithin A | $0.0001838 | 2.75% | −6.06% | 9.32% | $183,744.87 | $183,744.87 | $1,081.66 | |||
4600 DICK 4600D1ckGPT | $0.006487 | 3.19% | −19.28% | −28.22% | $170,851.06 | $447,603.00 | $201.59 | |||
4881 VITASTEM 4881VitaStem | $0.04286 | 4.11% | −18.39% | 7.09% | $136,800.63 | $428,600.00 | $49.02 | |||
5252 SOLVE 5252SOLVE | $0.0001448 | −1.98% | −19.50% | −34.67% | $101,378.10 | $144,800.00 | $11.45 | |||
5406 WEL 5406Welshare Health Token | $0.0003703 | 0.27% | −12.19% | −12.58% | $90,999.29 | $925,750.00 | $14.68 | |||
5679 ELMNT 5679Element 280 | $0.0₆22 | 0.00% | 0.00% | 0.00% | $73,276.87 | $73,276.87 | $61.26 | |||
7009 HELA 7009Science Cult Mascot | $0.0000261 | 1.03% | −16.26% | 5.74% | $26,072.74 | $26,072.74 | $1.32 | |||
7268 DESCI 7268DeSci | $0.00002115 | 1.64% | −9.83% | 15.05% | $21,147.25 | $21,147.25 | $0.01814 | |||
7424 BIO/ACC 7424Bio Acceleration | $0.00001868 | 1.80% | 6.32% | 8.71% | $18,643.74 | $18,643.74 | $10.06 | |||
7570 ANTI 7570Antitoken | $0.00001683 | 2.51% | −3.05% | 4.66% | $16,829.60 | $16,829.60 | $1.83 | |||
7595 OGNOME 7595OpenGenome | $0.00001659 | −12.27% | −84.36% | −85.02% | $16,577.83 | $16,577.83 | $1,419.49 | |||
7629 PRO 7629Protoken | $0.00001603 | 1.97% | −1.94% | 5.88% | $16,029.73 | $16,029.73 | $3.08 | |||
7656 FA=FO 7656FA=FO | $0.00001564 | 1.77% | −7.70% | −1.60% | $15,623.64 | $15,623.64 | $0.026108 | |||
7704 DONTDIE 7704Don't Die | $0.00001496 | 1.99% | −6.64% | 9.36% | $14,949.36 | $14,949.36 | $0.1708 | |||
7719 arXiv 7719arXiv | $0.0000148 | 2.60% | −4.64% | 0.58% | $14,799.50 | $14,799.50 | $13.86 | |||
7938 LONGEVITY 7938longevity | $0.00001233 | −4.00% | −3.37% | 4.17% | $12,330.00 | $12,330.00 | $3.17 | |||
8073 GLP1 8073GLP1 | $0.00001102 | 2.26% | −4.30% | −1.38% | $11,015.52 | $11,015.52 | $8.65 | |||
8112 ███ 8112Redacted Terminal | $0.00000972 | 2.64% | −5.01% | −4.51% | $10,687.46 | $10,687.46 | $0.013379 | |||
8125 CTI 8125ClinTex CTi | $0.0001267 | 0.49% | −3.02% | −3.02% | $10,552.56 | $22,972.21 | $4.81 | |||
8288 CRISP 8288CRISPR | $0.00000927 | −0.13% | −6.50% | 2.74% | $9,251.04 | $9,251.04 | $5.55 | |||
8360 E=MC² 8360Euphoria = Meme × Community² | $0.00000868 | 1.98% | −6.77% | 2.29% | $8,679.94 | $8,679.94 | $0.1137 | |||
8440 PNL 8440Pinealon | $0.00000806 | −24.76% | −61.48% | −54.97% | $8,057.63 | $8,057.63 | $601.52 | |||
8504 LONGAI 8504Longevity AI | $0.00000883 | 1.99% | −6.18% | 5.37% | $7,753.13 | $7,753.13 | $0.0085962 | |||
8590 HYPR∞ 8590HYPERBOREAL INFINITY | $0.00000731 | 2.03% | −7.43% | 2.91% | $7,299.40 | $7,299.40 | $0.2281 | |||
8812 DOPAMINE 88124-(2-Aminoethyl)benzene-1,2-diol | $0.00000599 | 1.93% | −0.47% | 6.28% | $5,979.77 | $5,979.77 | $0.1358 | |||
8868 TRINITY 8868TRINITY | $0.00000572 | 1.98% | −4.46% | 0.51% | $5,720.00 | $5,720.00 | $0.2628 | |||
8898 $R3D 8898Red Genesis | $0.00000561 | 3.17% | 3.17% | 1.52% | $5,528.02 | $5,604.19 | $0.8012 | |||
8904 NOBL 8904NOBLEBLOCKS | $0.00004569 | −66.83% | −86.29% | −38.22% | $5,482.80 | $45,690.00 | $214.80 | |||
11216 AXGT 11216AxonDAO Governance Token | $0.008247 | 7.36% | 8.46% | −28.91% | -- | $8.25 M | $82.57 | |||
12075 DONNA 12075Prima Donna | $0.01733 | −1.68% | −13.27% | −76.28% | -- | $17,330.00 | $165.45 | |||
12137 VENOM 12137Blue Scorpion Venom | $0.0002254 | 2.43% | −13.76% | 26.60% | -- | $225,400.00 | $674.93 |