Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$9.43 B
-0.28%0.35%
0.0%24h Change
7d Change
67 (62.62%)
40 (37.38%)
| 7d Chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
26 USDE 26Ethena USDe | $0.9991 | 0.04% | 0.09% | -0.04% | $4.85 B | $4.85 B | $49.56 M | |||
42 SUSDE 42Ethena Staked USDe | $1.17 | 0.22% | 0.84% | 0.84% | $2.15 B | $2.15 B | $5.79 M | |||
75 XAUt 75Tether Gold | $3,347.70 | 0.74% | 7.12% | 12.28% | $826.29 M | $826.29 M | $30.27 M | |||
80 PAXG 80PAX Gold | $3,348.00 | 0.56% | 6.74% | 11.76% | $766.12 M | $766.12 M | $51.33 M | |||
284 SDEUSD 284Elixir Staked deUSD | $1.03 | 0.10% | 0.19% | 0.58% | $125.96 M | $125.96 M | $19,983.64 | |||
370 FBTC 370Function ƒBTC | $84,932.25 | 1.74% | 3.48% | 1.61% | $84.46 M | $1.28 B | $112,871.29 | |||
379 FRXUSD 379Frax USD | $0.9997 | -0.02% | 0.04% | 0.14% | $82.44 M | $82.44 M | $1.60 M | |||
442 ezSOL 442Renzo Restaked SOL | $159.55 | 6.55% | 18.30% | 4.64% | $66.26 M | $66.26 M | $134,702.00 | |||
481 REUSDC 481Relend USDC | $1.05 | 0.00% | 0.10% | 0.48% | $60.90 M | $60.90 M | $0.00 | |||
510 CBBTC 510Coinbase Wrapped BTC | $84,902.91 | 0.77% | 3.37% | 1.94% | $3.29 B | $3.29 B | $216.09 M | |||
514 JLP 514Jupiter Perpetuals Liquidity Provider Token | $3.84 | 2.95% | 7.56% | 2.95% | $1.39 B | $1.39 B | $48.38 M | |||
518 BNSOL 518Binance Staked SOL | $140.00 | 6.33% | 17.00% | 4.65% | $1.12 B | $1.12 B | $3.38 M | |||
535 TBTC 535tBTC | $84,796.28 | 1.05% | 3.40% | 2.16% | $413.91 M | $413.91 M | $36.83 M | |||
551 CWBTC 551cWBTC | $1,702.86 | 0.83% | 3.21% | 1.86% | $230.61 M | $230.61 M | $0.00 | |||
562 bbSOL 562Bybit Staked SOL | $144.11 | 6.16% | 16.63% | 4.59% | $178.31 M | $178.31 M | $321,600.97 | |||
573 CETH 573cETH | $31.60 | 0.63% | -0.82% | -16.55% | $67.96 M | $67.96 M | $259.50 | |||
647 SLVLUSD 647Staked Level USD | $1.06 | 0.19% | -0.09% | 0.57% | $45.22 M | $45.22 M | $210,777.00 | |||
698 RUSD 698Reservoir rUSD | $0.9993 | -0.07% | -0.07% | -1.51% | $38.87 M | $38.87 M | $3.31 M | |||
762 CUSDC 762cUSDC | $0.0241 | 0.87% | 2.44% | -2.65% | $34.80 M | $34.80 M | $182.68 | |||
764 WPOL 764Wrapped POL | $0.181 | -0.80% | -0.54% | -16.64% | $34.66 M | $34.66 M | $4.06 M | |||
791 KYSOL 791Kyros Restaked SOL | $160.34 | 6.56% | 18.71% | 5.15% | $32.87 M | $32.87 M | $173,638.00 | |||
824 AVUSD 824Avant USD | $1.00 | 0.00% | 0.10% | 0.26% | $30.14 M | $30.14 M | $180,612.00 | |||
837 BOLD 837Liquity BOLD | $1.00 | 1.82% | 0.40% | 0.12% | $29.05 M | $29.05 M | $4,630.76 | |||
843 scrvUSD 843Savings crvUSD | $1.04 | 0.10% | 0.10% | 0.19% | $28.72 M | $28.72 M | $11.14 M | |||
863 SFRXUSD 863Staked Frax USD | $1.13 | 1.80% | 0.00% | 0.89% | $27.45 M | $27.45 M | $1.59 M | |||
891 CDAI 891cDAI | $0.02475 | 5.34% | 11.08% | 5.73% | $25.76 M | $25.76 M | $211.40 | |||
971 OS 971Origin Sonic | $0.4753 | 0.61% | -0.12% | -4.88% | $22.02 M | $22.02 M | $7.38 M | |||
1099 CBAT 1099cBAT | $0.002553 | 0.57% | -1.04% | -17.85% | $16.27 M | $16.27 M | $0.00 | |||
1200 SETH 1200sETH | $1,178.53 | -10.59% | -15.02% | -37.71% | $13.65 M | $35.28 M | $17,747.63 | |||
1292 HBTC 1292HTX BTC | $7,790.98 | 1.44% | 0.12% | 7.69% | $11.36 M | $11.36 M | $11.55 | |||
1303 BTC 1303Osmosis allBTC | $84,988.00 | 1.18% | 3.98% | 2.60% | $11.18 M | $11.18 M | $4.39 M | |||
1324 YUSD 1324Aegis YUSD | $1.00 | -0.07% | -0.17% | -- | $10.91 M | $10.91 M | $68,919.00 | |||
1613 XSUSHI 1613xSUSHI | $0.8149 | -0.18% | 1.43% | -16.72% | $6.35 M | $49.76 M | $3,214.84 | |||
1824 UBTC 1824Unit Bitcoin | $84,366.00 | 0.87% | 3.60% | -- | $4.50 M | $1.77 T | $3.74 M | |||
1861 MEUSD 1861Morpho eUSD | $1.01 | 0.00% | 0.00% | 0.00% | $4.26 M | $4.26 M | $0.00 | |||
1898 CUNI 1898cUNI | $0.107 | 0.84% | -0.00% | -15.95% | $4.07 M | $4.07 M | $9.95 | |||
1910 RE7WETH 1910Re7 WETH | $1,639.32 | 1.05% | -0.51% | -16.42% | $3.99 M | $3.99 M | $0.00 | |||
1929 FLRETH 1929Flare Staked Ether | $1,619.35 | 1.04% | -0.26% | -15.77% | $3.89 M | $3.89 M | $41,534.00 | |||
2209 SOL 2209Osmosis allSOL | $134.51 | 6.56% | 16.58% | 4.61% | $2.78 M | $2.78 M | $245,864.00 | |||
2316 MUSD 2316Meta USD | $0.9975 | -0.02% | 0.02% | 0.04% | $2.47 M | $2.47 M | $212,405.64 | |||
2481 SBTC 2481sBTC | $10,209.28 | 0.87% | -15.88% | -27.28% | $2.05 M | $2.05 M | $62.65 | |||
2589 RAI 2589Rai Reflex Index | $1.90 | -7.45% | -18.31% | -26.40% | $1.82 M | $1.82 M | $96,230.92 | |||
2614 ETH 2614Osmosis allETH | $1,604.79 | 1.02% | -0.42% | -16.56% | $1.77 M | $1.77 M | $1.31 M | |||
2654 STEAKUSDC 2654Steakhouse USDC (Base) Morpho Vault | $1.04 | 0.00% | 0.10% | 0.48% | $1.70 M | $1.70 M | $0.00 | |||
3076 USDT 3076Osmosis allUSDT | $1.00 | 0.06% | 0.74% | 0.33% | $1.09 M | $1.09 M | $42,985.00 | |||
3455 UUSDC 3455Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3483 CZRX 3483c0x | $0.005071 | 4.03% | 3.81% | -3.28% | $706,980.36 | $706,980.36 | $41.59 | |||
3725 XUSD 3725CompX xUSD | $0.9826 | 0.04% | 1.03% | -1.23% | $558,799.10 | $18.13 T | $1,888.28 | |||
3740 PBTC 3740pTokens BTC [OLD] | $69,101.25 | 2.51% | 1.82% | 11.54% | $553,024.17 | $553,024.17 | $601.72 | |||
4343 CASH 4343Opus CASH | $0.9965 | 0.75% | 0.72% | -1.85% | $315,479.91 | $315,479.91 | $10,015.62 | |||
4635 FXUSDC 4635f(x) Protocol Morpho USDC | $1.02 | 0.00% | 0.00% | 0.10% | $247,915.54 | $247,915.54 | $0.00 | |||
5040 USDFC 5040USDFC | $0.9974 | -0.29% | 0.51% | -- | $167,552.97 | $167,552.97 | $111.06 | |||
5170 RE7FRAX 5170Re7 FRAX | $1.01 | -0.10% | 0.00% | 0.20% | $150,461.82 | $150,461.82 | $0.00 | |||
5194 MMAI 5194Morpho MAI | $1.01 | 0.00% | -0.10% | -0.10% | $147,097.86 | $147,097.86 | $0.00 | |||
5424 LINK 5424Osmosis allLINK | $12.42 | 2.21% | 0.89% | -9.48% | $118,620.72 | $118,620.72 | $3,184.63 | |||
6123 PEPE 6123Osmosis allPEPE | $0.00000732 | 1.81% | 7.20% | 3.11% | $64,844.02 | $64,844.02 | $9,640.71 | |||
6423 OP 6423Osmosis allOP | $0.6425 | 0.82% | -1.26% | -25.79% | $48,701.16 | $48,701.16 | $2,052.36 | |||
6461 ARB 6461Osmosis allARB | $0.2828 | 0.72% | -2.17% | -23.98% | $46,617.43 | $46,617.43 | $2,339.22 | |||
6805 SHIB 6805Osmosis allSHIB | $0.00001195 | 1.97% | -0.75% | -8.09% | $32,761.26 | $32,761.26 | $2,378.23 | |||
7231 CGHS 7231cGHS | $0.06447 | 0.37% | -1.14% | -- | $21,301.70 | $21,301.70 | $89,277.00 | |||
8157 RE7USDC 8157Re7 USDC | $1.03 | 0.00% | 0.00% | 0.19% | $4,762.93 | $4,762.93 | $0.00 | |||
8502 ADAI 8502Aave DAI | $0.9984 | 0.17% | 0.29% | 0.30% | -- | $5.43 M | $46,206.00 | |||
8514 ABAT 8514Aave BAT | $0.1233 | 0.29% | 0.13% | -17.28% | -- | $300,308.37 | $0.00 | |||
8515 ASNX 8515Aave SNX | $0.6264 | -1.27% | -0.24% | -26.06% | -- | $436,299.50 | $0.00 | |||
8516 ALINK 8516Aave LINK | $12.48 | 2.46% | 9.67% | -9.10% | -- | $94.62 M | $0.00 | |||
8517 ATUSD 8517Aave TUSD | $0.9963 | -0.11% | -0.18% | -0.55% | -- | $2.45 M | $0.00 | |||
8518 AKNC 8518Aave KNC | $0.3309 | 2.99% | 8.93% | -9.35% | -- | $10,728.89 | $0.00 | |||
8519 AZRX 8519Aave ZRX | $0.2455 | 3.00% | 4.67% | -3.01% | -- | $35,707.44 | $0.00 | |||
8520 AMKR 8520Aave MKR | $1,359.42 | 0.74% | 1.24% | 12.75% | -- | $2.33 M | $0.00 | |||
8521 ASUSD 8521Aave SUSD | $0.7637 | -7.94% | -11.79% | -22.94% | -- | $179,055.51 | $3.04 | |||
8522 AMANA 8522Aave MANA | $0.2653 | 0.79% | 17.59% | -1.27% | -- | $155,216.34 | $0.00 | |||
8523 ABUSD 8523Aave BUSD | $0.9965 | 0.37% | 0.21% | 0.00% | -- | $283,513.21 | $0.00 | |||
8524 AUSDT 8524Aave USDT | $0.9982 | -0.09% | 0.05% | -0.37% | -- | -- | $3,498.79 | |||
8525 AWBTC 8525Aave WBTC | $85,635.00 | 2.67% | 5.04% | 1.94% | -- | $51.47 M | $0.00 | |||
8526 AUSDC 8526Aave USDC | $0.9982 | -0.09% | -0.14% | -0.11% | -- | $46.73 M | $143,319.00 | |||
8539 RENBTCCURVE 8539LP renBTC Curve | $86,948.00 | 0.91% | 3.29% | 1.94% | -- | $6.42 M | $0.00 | |||
8551 AREN 8551Aave REN | $0.009976 | 2.82% | 4.19% | -36.21% | -- | $12,163.27 | $0.00 | |||
8552 AENJ 8552Aave ENJ | $0.06063 | -1.13% | -8.96% | -33.71% | -- | $10,013.11 | $0.00 | |||
8573 3CRV 8573LP 3pool Curve | $1.02 | -1.37% | -2.16% | -1.37% | -- | $178.95 M | $418,698.63 | |||
8587 WZEC 8587Wrapped Zcash | $85.54 | 2.73% | 2.93% | -0.43% | -- | $46,437.91 | $31.70 | |||
8627 MAUSDC 8627Matic Aave Interest Bearing USDC | $1.14 | 0.00% | 1.39% | 1.10% | -- | $6.54 M | $11.88 | |||
8628 MAAAVE 8628Matic Aave Interest Bearing AAVE | $159.83 | -0.01% | -10.87% | -13.39% | -- | $628,160.34 | $9.67 | |||
8634 XDAI 8634XDAI | $0.9969 | -0.01% | -0.07% | -0.31% | -- | $81.97 M | $32,439.00 | |||
8642 AUSDC 8642Aave USDC v1 | $0.9982 | -0.09% | 0.02% | 0.34% | -- | -- | $0.00 | |||
8643 ATUSD 8643Aave TUSD v1 | $0.9963 | -0.11% | -0.18% | -0.55% | -- | -- | $0.00 | |||
8644 ALINK 8644Aave LINK v1 | $12.48 | 2.46% | 0.48% | -9.10% | -- | $3.07 M | $0.00 | |||
8645 AMKR 8645Aave MKR v1 | $1,359.42 | 0.88% | 1.60% | 12.90% | -- | $83,471.36 | $0.00 | |||
8646 ASNX 8646Aave SNX v1 | $0.6264 | -1.11% | -0.11% | -25.96% | -- | $44,570.03 | $0.00 | |||
8647 ASUSD 8647Aave SUSD v1 | $0.7637 | -7.91% | -11.79% | -22.94% | -- | $107,614.76 | $0.00 | |||
8648 AMANA 8648Aave MANA v1 | $0.2653 | 0.76% | 18.17% | -1.45% | -- | $21,864.75 | $0.00 | |||
8649 AZRX 8649Aave ZRX v1 | $0.2455 | 2.96% | 4.43% | -3.01% | -- | $18,249.47 | $0.00 | |||
8650 AKNC 8650Aave KNC v1 | $0.3309 | 2.99% | 8.93% | -9.59% | -- | $18,210.46 | $0.00 | |||
8651 ABUSD 8651Aave BUSD v1 | $0.9965 | -0.07% | -0.12% | -0.16% | -- | $296,962.97 | $0.00 | |||
8697 VDOGE 8697Venus DOGE | $0.003192 | 2.07% | 0.17% | -8.90% | -- | $12.38 M | $77.77 | |||
8725 ADA 8725Binance-Peg Cardano | $0.6206 | 2.12% | -0.33% | -14.40% | -- | $173.77 M | $6.00 M | |||
8726 XRP 8726Binance-Peg XRP | $2.11 | 1.44% | 5.50% | -9.83% | -- | $436.77 M | $2.80 M | |||
8752 CVXCRV 8752Convex CRV | $0.3166 | -0.29% | 17.45% | 8.83% | -- | $10.04 M | $560,704.00 | |||
9881 JitoSOL 9881Jito Staked SOL | $160.29 | 6.55% | 16.67% | 5.04% | -- | $964,304.63 | $26.53 M | |||
10530 WSTETH 10530Bridged Wrapped stETH | $1,914.67 | 0.68% | -0.61% | -16.40% | -- | $41,021.95 | $11.44 | |||
11118 USDT 11118Bridged USDT | $0.9989 | 0.13% | 0.24% | -0.30% | -- | -- | $4.66 M |
- 1
Showing 1 — 100 out of 116