Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$7.57 B
0.22%0.28%
0.0%24h Change
7d Change
44 (39.64%)
67 (60.36%)
| 7d Chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
25 USDE 25Ethena USDe | $0.9997 | -0.01% | -0.02% | -0.18% | $5.45 B | $5.45 B | $53.64 M | |||
81 XAUt 81Tether Gold | $2,957.99 | 1.65% | 2.37% | 1.47% | $729.22 M | $729.22 M | $15.00 M | |||
94 PAXG 94PAX Gold | $2,963.00 | 1.24% | 1.59% | 0.67% | $622.48 M | $622.48 M | $10.68 M | |||
256 SDEUSD 256Elixir Staked deUSD | $1.03 | 0.78% | 0.49% | 0.58% | $156.34 M | $156.35 M | $11.32 M | |||
375 FBTC 375Function ƒBTC | $82,587.00 | -0.84% | -8.77% | -14.44% | $87.90 M | $1.14 B | $761,557.00 | |||
384 FRXUSD 384Frax USD | $0.9979 | -0.03% | 0.19% | -- | $86.07 M | $86.07 M | $1.91 M | |||
487 ezSOL 487Renzo Restaked SOL | $147.74 | -0.43% | -14.47% | -34.08% | $62.72 M | $62.72 M | $52,103.00 | |||
512 CBBTC 512Coinbase Wrapped BTC | $82,123.34 | -0.48% | -8.39% | -14.21% | $2.48 B | $2.48 B | $246.29 M | |||
521 BNSOL 521Binance Staked SOL | $128.50 | -0.76% | -15.18% | -34.41% | $891.59 M | $891.59 M | $2.57 M | |||
536 TBTC 536tBTC | $81,733.40 | -1.40% | -8.56% | -14.52% | $372.87 M | $372.87 M | $6.24 M | |||
546 CWBTC 546cWBTC | $1,650.49 | -0.79% | -8.46% | -14.06% | $252.17 M | $252.17 M | $0.00 | |||
560 bbSOL 560Bybit Staked SOL | $132.75 | -1.00% | -15.38% | -34.39% | $155.72 M | $155.72 M | $7.23 M | |||
565 CETH 565cETH | $37.20 | -0.45% | -16.44% | -28.33% | $94.06 M | $94.06 M | $142.34 | |||
725 RUSD 725Reservoir rUSD | $0.9907 | -0.57% | 0.74% | -0.29% | $38.54 M | $38.54 M | $5,549.39 | |||
779 REUSDC 779Relend USDC | $1.04 | -0.10% | 0.00% | 0.58% | $34.27 M | $33.85 M | $0.00 | |||
793 SLVLUSD 793Staked Level USD | $1.04 | 0.58% | -0.47% | 1.55% | $32.72 M | $32.72 M | $60,145.00 | |||
814 WPOL 814Wrapped POL | $0.2113 | -0.50% | -16.14% | -33.37% | $31.65 M | $31.65 M | $4.87 M | |||
834 CUSDC 834cUSDC | $0.02038 | -0.51% | -14.97% | -17.55% | $30.46 M | $30.46 M | $50.52 | |||
840 KYSOL 840Kyros Restaked SOL | $147.98 | -0.96% | -14.47% | -34.03% | $29.70 M | $29.70 M | $77,314.00 | |||
850 BOLD 850Liquity BOLD | $0.9994 | 0.08% | 0.84% | 0.93% | $28.95 M | $28.95 M | $26,983.00 | |||
866 OS 866Origin Sonic | $0.4873 | 9.67% | -13.40% | -12.08% | $28.05 M | $28.05 M | $13.30 M | |||
926 CDAI 926cDAI | $0.02442 | 0.34% | 4.00% | 5.29% | $24.84 M | $24.84 M | $86.33 | |||
1008 CBAT 1008cBAT | $0.003005 | -1.66% | -9.74% | -21.46% | $20.08 M | $20.08 M | $0.00 | |||
1087 scrvUSD 1087Savings crvUSD | $1.04 | 0.00% | -0.10% | 0.19% | $17.39 M | $17.39 M | $559,721.00 | |||
1218 AVUSD 1218Avant USD | $0.9977 | -0.05% | -0.07% | -0.43% | $13.60 M | $13.60 M | $221,332.00 | |||
1270 BTC 1270Osmosis allBTC | $81,852.00 | -0.51% | -7.98% | -14.07% | $12.10 M | $12.10 M | $4.75 M | |||
1354 HBTC 1354HTX BTC | $7,065.00 | 1.95% | -6.28% | -4.11% | $10.31 M | $10.31 M | $0.00 | |||
1479 SFRXUSD 1479Staked Frax USD | $1.12 | 0.00% | 0.90% | -- | $8.05 M | $8.05 M | $107,220.00 | |||
1549 XSUSHI 1549xSUSHI | $0.9015 | 0.56% | -16.47% | -33.78% | $7.03 M | $55.05 M | $5,388.89 | |||
1799 RE7WETH 1799Re7 WETH | $1,920.07 | -0.71% | -16.57% | -29.32% | $4.67 M | $4.67 M | $0.00 | |||
1814 CUNI 1814cUNI | $0.1209 | 55.47% | -19.10% | -38.68% | $4.61 M | $4.61 M | $13.44 | |||
1860 MEUSD 1860Morpho eUSD | $1.01 | -0.10% | 0.00% | 0.20% | $4.25 M | $4.25 M | $0.00 | |||
2196 OBTC 2196BoringDAO BTC | $69,839.93 | -0.51% | -18.07% | -27.91% | $2.93 M | $2.93 M | $50.56 | |||
2221 SBTC 2221sBTC | $14,183.24 | 0.44% | -11.94% | -22.32% | $2.84 M | $2.84 M | $19.69 | |||
2259 SOL 2259Osmosis allSOL | $125.11 | -1.73% | -15.31% | -34.65% | $2.70 M | $2.70 M | $198,412.00 | |||
2283 FLRETH 2283Flare Staked Ether | $1,891.59 | -0.65% | -- | -- | $2.63 M | $2.63 M | $37,155.00 | |||
2310 RAI 2310Rai Reflex Index | $3.03 | -0.38% | 2.27% | 1.56% | $2.56 M | $2.56 M | $65,746.26 | |||
2416 MUSD 2416Meta USD | $1.00 | -1.44% | 0.18% | -0.75% | $2.25 M | $2.25 M | $479,288.59 | |||
2522 ETH 2522Osmosis allETH | $1,891.63 | -0.32% | -16.19% | -29.03% | $1.97 M | $1.97 M | $275,078.00 | |||
2680 STEAKUSDC 2680Steakhouse USDC (Base) Morpho Vault | $1.03 | 0.00% | 0.10% | 0.39% | $1.69 M | $1.69 M | $0.00 | |||
3060 USDT 3060Osmosis allUSDT | $0.995 | 0.00% | 0.48% | 0.20% | $1.15 M | $1.15 M | $43,822.00 | |||
3514 UUSDC 3514Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3573 CZRX 3573c0x | $0.005 | -0.64% | -13.34% | -24.29% | $701,283.64 | $701,283.64 | $41.59 | |||
3723 PBTC 3723pTokens BTC [OLD] | $74,650.24 | -2.61% | -14.32% | -15.96% | $599,621.67 | $599,621.67 | $3,205.37 | |||
3804 XUSD 3804CompX xUSD | $0.9747 | -2.21% | 0.20% | 0.88% | $554,306.41 | $17.98 T | $533.05 | |||
4442 CASH 4442Opus CASH | $0.996 | 0.02% | 0.11% | 0.42% | $319,732.47 | $319,732.47 | $16,162.12 | |||
4659 FXUSDC 4659f(x) Protocol Morpho USDC | $1.02 | 0.00% | 0.10% | 0.39% | $261,114.08 | $261,114.08 | $0.00 | |||
4854 SETH 4854sETH | $19.13 | -98.97% | -99.14% | -99.26% | $221,606.78 | $572,664.20 | $737.78 | |||
5174 RE7FRAX 5174Re7 FRAX | $1.01 | -0.20% | 0.00% | 0.00% | $163,325.14 | $163,325.14 | $0.00 | |||
5271 MMAI 5271Morpho MAI | $1.01 | 0.00% | -0.10% | -0.20% | $147,387.70 | $147,387.70 | $0.00 | |||
5454 LINK 5454Osmosis allLINK | $13.22 | -1.27% | -22.08% | -29.10% | $127,515.52 | $127,515.52 | $6,304.79 | |||
5936 PEPE 5936Osmosis allPEPE | $0.00000696 | 4.65% | -1.41% | -28.59% | $80,598.23 | $80,598.23 | $18,854.99 | |||
6238 ARB 6238Osmosis allARB | $0.3454 | 0.32% | -17.21% | -28.83% | $61,213.41 | $61,213.41 | $1,990.74 | |||
6422 OP 6422Osmosis allOP | $0.851 | 0.63% | -14.34% | -22.61% | $51,697.45 | $51,697.45 | $4,218.82 | |||
6596 SHIB 6596Osmosis allSHIB | $0.00001211 | 5.21% | -10.16% | -25.19% | $44,217.01 | $44,217.01 | $3,683.78 | |||
6932 MNTP 6932Goldmint | $0.01723 | 0.15% | -15.88% | -30.79% | $31,025.39 | $172,300.00 | $99.86 | |||
7507 TON 7507Osmosis allTON | $2.79 | 2.21% | -8.85% | -24.46% | $16,042.02 | $16,042.02 | $328.03 | |||
8215 RE7USDC 8215Re7 USDC | $1.03 | -0.19% | -0.19% | 0.00% | $4,751.75 | $4,751.75 | $0.00 | |||
8486 JNB 8486Jinbi Token | $188.52 | 0.13% | -95.22% | -95.22% | -- | $2.36 B | $13.08 | |||
8571 ADAI 8571Aave DAI | $0.999 | 1.50% | -0.11% | -0.21% | -- | $5.44 M | $118,355.00 | |||
8586 ABAT 8586Aave BAT | $0.1464 | 0.30% | -8.94% | -20.08% | -- | $356,570.52 | $0.00 | |||
8587 ASNX 8587Aave SNX | $0.8075 | -2.34% | -11.98% | -18.40% | -- | $562,439.09 | $0.00 | |||
8588 ALINK 8588Aave LINK | $13.23 | -1.27% | -20.87% | -26.90% | -- | $100.30 M | $0.00 | |||
8589 ATUSD 8589Aave TUSD | $0.9975 | 0.00% | 0.39% | 0.35% | -- | $2.46 M | $0.00 | |||
8590 AKNC 8590Aave KNC | $0.3335 | 1.55% | -10.26% | -21.66% | -- | $10,854.38 | $0.00 | |||
8591 AZRX 8591Aave ZRX | $0.2429 | 1.60% | -12.88% | -24.66% | -- | $36,746.25 | $0.00 | |||
8592 AMKR 8592Aave MKR | $1,139.02 | 6.31% | -13.20% | 15.04% | -- | $1.95 M | $0.00 | |||
8593 ASUSD 8593Aave SUSD | $0.9817 | -0.22% | 0.47% | 0.87% | -- | $375,566.70 | $35,083.00 | |||
8594 AMANA 8594Aave MANA | $0.2645 | -0.54% | -8.49% | -18.86% | -- | $155,626.28 | $0.00 | |||
8595 ABUSD 8595Aave BUSD | $0.9973 | -0.17% | -0.14% | -0.31% | -- | $283,740.82 | $0.00 | |||
8596 AUSDT 8596Aave USDT | $0.999 | -0.05% | 0.00% | -0.36% | -- | -- | $118,355.00 | |||
8597 AWBTC 8597Aave WBTC | $82,773.00 | 1.64% | -7.29% | -13.27% | -- | $49.75 M | $0.00 | |||
8598 AUSDC 8598Aave USDC | $0.9991 | -0.07% | 0.02% | -0.08% | -- | $51.35 M | $176,219.00 | |||
8610 RENBTCCURVE 8610LP renBTC Curve | $84,274.00 | -0.77% | -8.17% | -13.79% | -- | $6.23 M | $0.00 | |||
8621 AREN 8621Aave REN | $0.009954 | -4.36% | -41.29% | -58.81% | -- | $12,166.10 | $0.00 | |||
8622 AENJ 8622Aave ENJ | $0.09127 | 1.58% | -12.69% | -27.64% | -- | $24,081.36 | $0.00 | |||
8640 3CRV 8640LP 3pool Curve | $1.04 | 44.43% | 21.29% | 0.00% | -- | $181.39 M | $1.11 M | |||
8655 WZEC 8655Wrapped Zcash | $84.54 | -0.22% | -8.98% | -0.96% | -- | $45,895.03 | $21.83 | |||
8700 MAUSDC 8700Matic Aave Interest Bearing USDC | $1.10 | -3.19% | -10.93% | -3.19% | -- | $6.35 M | $235.34 | |||
8701 MAAAVE 8701Matic Aave Interest Bearing AAVE | $176.59 | -7.58% | -0.15% | -20.76% | -- | $694,030.13 | $159.35 | |||
8702 MALINK 8702Matic Aave Interest Bearing LINK | $13.66 | -1.44% | -14.35% | -17.66% | -- | $71,723.70 | $13.97 | |||
8707 XDAI 8707XDAI | $1.00 | 0.00% | 0.10% | 0.40% | -- | $82.16 M | $79,078.00 | |||
8722 AUSDC 8722Aave USDC v1 | $0.9991 | -0.07% | 0.02% | -0.35% | -- | -- | $0.00 | |||
8723 ATUSD 8723Aave TUSD v1 | $0.9975 | -0.08% | 0.07% | 0.03% | -- | -- | $0.00 | |||
8724 ALINK 8724Aave LINK v1 | $13.18 | -1.27% | -22.08% | -28.68% | -- | $3.24 M | $0.00 | |||
8725 AMKR 8725Aave MKR v1 | $1,139.02 | 6.59% | -14.24% | 14.66% | -- | $72,394.78 | $0.00 | |||
8726 ASNX 8726Aave SNX v1 | $0.8075 | -2.34% | -11.98% | -18.40% | -- | $57,455.29 | $0.00 | |||
8727 ASUSD 8727Aave SUSD v1 | $0.9817 | 1.38% | 1.31% | 1.48% | -- | $138,502.36 | $0.00 | |||
8728 AMANA 8728Aave MANA v1 | $0.2645 | -0.54% | -8.49% | -18.86% | -- | $21,798.81 | $0.00 | |||
8729 AZRX 8729Aave ZRX v1 | $0.2429 | 1.60% | -12.88% | -24.66% | -- | $18,131.33 | $0.00 | |||
8730 AKNC 8730Aave KNC v1 | $0.3322 | 1.55% | -10.26% | -21.92% | -- | $18,359.79 | $0.00 | |||
8731 AETH 8731Aave ETH v1 | $1,782.61 | -1.60% | -22.60% | -18.09% | -- | $5.47 M | $17.96 | |||
8732 ABUSD 8732Aave BUSD v1 | $0.9973 | -0.17% | -0.14% | -0.54% | -- | $297,201.38 | $0.00 | |||
8764 MADAI 8764Matic Aave Interest Bearing DAI | $0.9482 | -0.94% | 38.66% | 7.11% | -- | $291,780.10 | $118.96 | |||
8765 MATUSD 8765Matic Aave interest bearing TUSD | $0.8951 | -1.40% | 15.27% | 0.26% | -- | $342,468.97 | $46.42 | |||
8794 VDOGE 8794Venus DOGE | $0.003422 | 0.33% | -18.23% | -34.46% | -- | $13.28 M | $77.77 | |||
8826 ADA 8826Binance-Peg Cardano | $0.7127 | -2.36% | -23.60% | -8.48% | -- | $199.56 M | $10.89 M | |||
8827 XRP 8827Binance-Peg XRP | $2.30 | 6.39% | -11.07% | -4.90% | -- | $476.10 M | $7.21 M | |||
8858 CVXCRV 8858Convex CRV | $0.2645 | -3.51% | -12.96% | -25.91% | -- | $8.39 M | $355,173.00 | |||
10151 JitoSOL 10151Jito Staked SOL | $147.77 | -0.72% | -15.09% | -34.22% | -- | $888,984.32 | $60.77 M |
- 1
Showing 1 — 100 out of 119