Bitcoin Ecosystem
$1.75 T
−2.61%58.86%
0.0%24 घंटे के चेंज
7 दिनों के चेंज
23 (28.40%)
58 (71.60%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $86,932.86 | −2.63% | −8.89% | −1.22% | $1.73 T | $1.73 T | $35.03 B | |||
11 BCH 11Bitcoin Cash | $569.20 | −3.93% | −3.87% | −4.24% | $11.37 B | $11.37 B | $146.34 M | |||
89 STX 89Stacks | $0.2825 | −6.70% | −21.47% | 11.69% | $512.81 M | $512.80 M | $14.20 M | |||
134 BSV 134Bitcoin SV | $17.43 | −3.70% | −11.66% | −6.34% | $348.04 M | $348.04 M | $7.92 M | |||
194 BARD 194Lombard | $0.7767 | 0.61% | 1.34% | −1.32% | $175.64 M | $780.60 M | $14.18 M | |||
248 DOG 248Dog (Bitcoin) | $0.0011355 | −7.52% | −16.24% | 23.46% | $120.60 M | $120.60 M | $1.82 M | |||
249 MERL 249Merlin Chain | $0.1074 | −8.03% | −51.45% | −76.02% | $120.60 M | $225.12 M | $13.24 M | |||
295 T 295Threshold Network Token | $0.00863 | −7.10% | −14.92% | −1.46% | $96.27 M | $96.27 M | $2.87 M | |||
332 ORDI 332Ordinals | $3.76 | −6.92% | −27.69% | −7.57% | $79.19 M | $79.19 M | $15.40 M | |||
455 BABY 455Babylon | $0.01727 | −0.64% | −7.78% | 2.77% | $48.93 M | $180.24 M | $880,138.74 | |||
474 BB 474BounceBit | $0.0488 | −8.19% | −26.32% | −13.25% | $47.32 M | $102.61 M | $6.47 M | |||
476 FB 476Fractal Bitcoin | $0.5018 | 11.53% | 23.72% | 23.09% | $47.16 M | $70.86 M | $5.21 M | |||
742 B2 742BSquared Network | $0.878 | 19.91% | 20.53% | 25.95% | $37.24 M | $188.24 M | $15.96 M | |||
745 CORN 745corn | $0.07067 | −0.60% | 0.15% | 0.92% | $37.08 M | $148.30 M | $5.75 M | |||
765 AT 765APRO | $0.1551 | −3.52% | −3.89% | 49.74% | $35.95 M | $156.30 M | $4.74 M | |||
828 SATS 828SATS (Ordinals) | $0.0₆1488 | −6.28% | −18.67% | −5.09% | $31.29 M | $31.29 M | $1.44 M | |||
829 1000SATS 829SATS | $0.00001489 | −6.23% | −18.57% | −4.96% | $31.27 M | $31.27 M | $1.37 M | |||
955 BTCLE 955Bitcoin Limited Edition | $123.38 | 2.49% | 2.88% | 2.15% | $24.68 M | $25.91 M | $30,587.81 | |||
988 BANK 988Lorenzo Protocol | $0.0529 | 5.62% | 8.14% | 22.38% | $22.70 M | $22.70 M | $5.68 M | |||
1066 AVL 1066Avalon | $0.07567 | 2.53% | −4.05% | −10.25% | $19.60 M | $77.07 M | $2.33 M | |||
1109 BTR 1109Bitlayer | $0.06795 | 1.76% | −0.26% | 146.72% | $18.01 M | $68.85 M | $3.59 M | |||
1194 SYS 1194Syscoin | $0.01829 | −5.98% | −16.33% | 4.70% | $15.47 M | $15.47 M | $4.91 M | |||
1454 BADGER 1454Badger DAO | $0.5124 | −2.44% | −9.85% | −3.03% | $10.32 M | $10.77 M | $1.36 M | |||
1474 ZEUS 1474Zeus Network | $0.01199 | −7.99% | −25.27% | −32.13% | $10.00 M | $12.00 M | $1.20 M | |||
1491 AllBTC 1491Osmosis allBTC | $86,734.00 | −2.73% | −8.72% | −1.17% | $9.80 M | $9.80 M | $1.10 M | |||
1564 DEGO 1564Dego Finance | $0.4171 | −5.90% | −17.26% | −15.80% | $8.76 M | $8.76 M | $911,502.87 | |||
2031 YALA 2031Yala | $0.015849 | −2.16% | −11.35% | −20.51% | $4.34 M | $15.80 M | $854,428.65 | |||
2295 SOV 2295Sovryn | $0.0624 | −0.14% | −5.56% | −3.27% | $3.07 M | $6.24 M | $87,929.86 | |||
2499 PUPS 2499Pups (Bitcoin) | $0.002408 | −6.17% | −30.43% | −24.89% | $2.41 M | $2.41 M | $12,827.37 | |||
2580 LIQ 2580LIQUIDIUM•TOKEN (Runes) | $0.0476 | −0.84% | −10.12% | −38.64% | $2.18 M | $4.78 M | $66,825.67 | |||
2828 TDC 2828Tidecoin | $0.0887 | −1.19% | −16.28% | 24.86% | $1.66 M | $1.66 M | $132.95 | |||
2954 ZULU 2954Zulu Network | $0.01 | 0.75% | −12.38% | −8.41% | $1.45 M | $10.00 M | $12,047.55 | |||
3043 ECHO 3043Echo Protocol | $0.006231 | −3.75% | −6.14% | −54.13% | $1.29 M | $6.22 M | $85,717.14 | |||
3169 ML 3169Mintlayer | $0.017639 | −2.08% | 33.21% | 75.52% | $1.13 M | $8.67 M | $159,832.65 | |||
3340 OPCAT 3340OPCAT | $0.04562 | 29.99% | 19.91% | 0.52% | $958,020.00 | $958,020.00 | $4,532.22 | |||
3522 LN 3522Lnfi Network | $0.008194 | −0.06% | −6.83% | −15.60% | $802,327.16 | $8.19 M | $24,551.73 | |||
3661 MUBI 3661MultiBit | $0.0007484 | −6.17% | −15.72% | −25.78% | $716,395.00 | $754,100.00 | $73,893.33 | |||
3706 LEVER 3706LeverFi | $0.00001239 | −3.81% | −18.87% | −32.02% | $690,627.54 | $690,636.87 | $73,792.69 | |||
3784 ALEX 3784ALEX Lab | $0.00106 | −12.62% | −14.50% | −5.98% | $641,059.80 | $641,059.80 | $233,564.60 | |||
3805 MEME 3805MEME (Ordinals) | $6.28 | 8.09% | 39.87% | −5.99% | $627,993.72 | $627,993.72 | $75.37 | |||
3839 MP 3839MerlinSwap | $0.0001936 | −1.83% | −7.59% | −9.41% | $610,470.00 | $4.07 M | $22,064.16 | |||
3899 1CAT 3899Bitcoin Cats | $0.0001114 | 0.15% | −8.76% | −12.54% | $577,000.00 | $1.15 M | $112,526.46 | |||
3960 DRAC 3960DRAC (Ordinals) | $0.005097 | −4.23% | −17.28% | −0.95% | $544,481.92 | $544,481.92 | $14,426.80 | |||
4235 PSTAKE 4235pSTAKE | $0.0008329 | −11.94% | −15.79% | −69.44% | $415,650.00 | $415,650.00 | $350,338.00 | |||
4303 TRIO 4303Trio (Ordinals) | $0.01888 | 0.56% | 2.03% | −2.27% | $397,320.00 | $397,320.00 | $86,319.90 | |||
4597 DEC 4597DECENTRALIZED (Runes) | $0.0000149 | 0.54% | −1.26% | −16.62% | $312,900.00 | $312,900.00 | $2,558.20 | |||
4635 MORI 4635MEMENTO•MORI (Runes) | $0.00302 | −3.25% | −14.01% | −4.29% | $302,000.00 | $302,000.00 | $2,822.59 | |||
4720 SAVM 4720SatoshiVM | $0.03877 | −2.02% | −17.53% | −19.68% | $284,203.96 | $811,649.99 | $114,909.53 | |||
5044 PIZA 5044PIZA (Ordinals) | $0.01042 | −0.78% | −1.09% | 35.62% | $218,820.00 | $218,820.00 | $53,069.00 | |||
5091 BVM 5091Bitcoin Virtual Machine | $0.008414 | −5.28% | −14.96% | −20.32% | $208,826.39 | $839,225.73 | $3.84 | |||
5097 KAON 5097Kaon | $0.00004509 | 6.31% | −44.46% | 12.02% | $207,126.62 | $700,350.00 | $39,235.05 | |||
5179 $SAIKO 5179SAIKO•HAMSTER | $0.009285 | −19.95% | −1.68% | 55.59% | $194,985.00 | $194,985.00 | $281.90 | |||
5417 ORNJ 5417Orange | $0.002306 | −14.60% | 52.05% | −39.36% | $161,399.09 | $230,900.00 | $31,292.87 | |||
5514 NOOT 5514NOOT (Ordinals) | $0.00014843 | 8.03% | −2.60% | 92.21% | $148,700.00 | $148,700.00 | $12,881.27 | |||
5560 AINN 5560Artificial Neural Network (Ordinals) | $0.006867 | 0.57% | 1.94% | 6.81% | $144,207.00 | $144,207.00 | $13,123.96 | |||
5670 ORDS 5670Ordiswap | $0.0001902 | −3.70% | −25.28% | −8.59% | $134,794.74 | $190,200.00 | $48,498.00 | |||
5685 BRO 5685BITCOIN•BRO•BEAR (Runes) | $0.0001328 | −6.87% | −26.29% | −11.94% | $132,800.00 | $132,800.00 | $114.34 | |||
6124 SMILE 6124bitSmiley | $0.0039477 | −4.92% | 0.94% | 188.54% | $96,554.94 | $829,080.00 | $13,445.53 | |||
6144 VELAR 6144Velar | $0.000268 | −0.41% | −25.85% | −7.98% | $94,942.49 | $268,000.00 | $111.47 | |||
6260 DOG 6260LEDOG (DOG) | $0.0₇411 | −1.98% | −14.61% | −2.10% | $86,310.00 | $86,310.00 | $257.13 | |||
6669 TURT 6669TurtSat | $0.0000968 | −6.37% | −14.47% | 5.37% | $65,176.32 | $65,176.32 | $70,381.00 | |||
7409 STAKE 7409StakeLayer | $0.00003719 | −0.19% | −1.69% | −29.82% | $36,745.97 | $155,082.30 | $3.70 | |||
7446 TST 7446Teleport System Token | $0.0000955 | −12.43% | −7.18% | −59.11% | $35,593.90 | $102,400.00 | $1,777.03 | |||
8223 SATX 8223$SATX | $0.00000374 | −56.96% | −31.99% | −71.45% | $20,403.56 | $31,158.01 | $325.90 | |||
10055 TX20 10055Trex20 | $0.0001087 | 12.77% | −40.26% | −84.65% | $4,348.00 | $4,348.00 | $1,652.80 | |||
10293 BISO 10293BisoSwap | $0.0000125 | −63.25% | −80.83% | −89.89% | $2,625.00 | $2,625.00 | $451.78 | |||
12241 VMPX 12241VMPX (ERC20) | $0.001278 | 11.41% | 4.16% | 21.24% | -- | $138,821.47 | $178.30 | |||
12354 RATS 12354rats (Ordinals) | $0.0000399 | −4.56% | −22.00% | −0.02% | -- | $40.05 M | $676,024.70 | |||
12409 BSSB 12409BitStable Finance | $0.0184 | 12.35% | 1.51% | 37.30% | -- | $328,440.00 | $221,906.00 | |||
12435 BNSX 12435Bitcoin Name Service System | $0.004296 | 3.84% | 16.11% | 147.18% | -- | $90,216.00 | $12,060.07 | |||
12440 TAP (BITCOIN) 12440Tapify | $0.1319 | −1.18% | −5.21% | −18.72% | -- | $2.76 M | $71,957.00 | |||
12468 GAMES 12468Ordz Games(GAME·OF·BITCOIN) | $0.02064 | −1.67% | −6.93% | 0.68% | -- | -- | $11,886.10 | |||
12517 PUPS 12517PUPS (Ordinals) [OLD] | $0.005734 | −12.02% | −98.66% | −99.16% | -- | $44,553.18 | $32.89 | |||
12528 LIGO 12528Ligo (Ordinals) | $0.0₅1642 | −5.75% | 4.13% | 22.84% | -- | $160,000.00 | $12,570.93 | |||
12871 M-BTC 12871Merlin's Seal BTC | $86,188.00 | −2.73% | −8.33% | −0.59% | -- | $1.84 B | $1,983.82 | |||
13124 RUNI 13124BtcTerminal | $0.03957 | 1.21% | 157.20% | 209.22% | -- | -- | $22,767.85 | |||
13154 EDGEN 13154LayerEdge | $0.003395 | −4.52% | −13.85% | −18.19% | -- | $3.42 M | $99,437.71 | |||
13247 CLOT 13247Camelot Protocol | $0.00010518 | −1.64% | 9.62% | 32.65% | -- | -- | $11,785.91 | |||
13316 GOATED 13316GOAT Network | $0.03434 | −0.25% | −7.43% | −10.65% | -- | -- | $71,820.40 | |||
13492 PEOPLEFB 13492people (BRC-20) | $0.002744 | −2.83% | 14.30% | 108.23% | -- | $58,401.00 | $11,941.13 | |||
13500 XPOWER 13500NebX | $0.0007128 | 1.32% | −4.99% | −3.96% | -- | $149,646.00 | $19,826.50 | |||
13573 URO 13573UniRouter | $0.0016792 | 16.41% | 68.83% | 157.39% | -- | $1.68 M | $13,496.99 |