DeSci
$355.72 M
−5.85%0.01%
0.0%24 घंटे के चेंज
7 दिनों के चेंज
8 (14.04%)
49 (85.96%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
192 TRAC 192OriginTrail | $0.3518 | −4.85% | −10.40% | −9.59% | $175.90 M | $175.90 M | $16.24 M | |||
353 BIO 353BIO Protocol | $0.0386 | −8.32% | −25.49% | −12.89% | $68.52 M | $128.55 M | $15.31 M | |||
1018 HPO 1018Hippocrat | $0.02008 | −9.84% | −9.43% | −4.25% | $20.79 M | $21.79 M | $125,704.61 | |||
1026 HAIR 1026HairDAO | $29.41 | −0.21% | −4.70% | 4.99% | $20.44 M | $45.10 M | $1,134.10 | |||
1186 TIG 1186The Innovation Game | $0.5728 | −18.57% | −5.31% | −12.52% | $15.25 M | $27.10 M | $3.38 M | |||
1266 RSC 1266ResearchCoin | $0.1051 | −6.51% | −16.15% | −19.87% | $13.59 M | $104.90 M | $618,390.00 | |||
1439 GALEON 1439Galeon | $0.01245 | −5.03% | 9.75% | 10.13% | $10.26 M | $32.12 M | $167,648.00 | |||
1552 VITA 1552VitaDAO | $0.3334 | −12.00% | −27.93% | −29.19% | $8.59 M | $9.35 M | $516,809.00 | |||
1946 DNX 1946Dynex | $0.044 | −2.86% | −5.89% | 77.05% | $4.71 M | $4.71 M | $262,733.00 | |||
2526 GROW 2526ValleyDAO | $0.2064 | −0.37% | −8.43% | −8.67% | $2.30 M | $6.20 M | $418.92 | |||
2707 VITA-FAST 2707Molecules of Korolchuk IP-NFT | $1.81 | −10.40% | −27.31% | −22.32% | $1.81 M | $1.81 M | $347.51 | |||
2777 NEURON 2777Cerebrum DAO | $0.00006066 | −6.81% | −21.25% | −7.74% | $1.68 M | $5.22 M | $877.29 | |||
3079 ATH 3079AthenaDAO Token | $0.1379 | −0.35% | −5.89% | −7.99% | $1.20 M | $4.14 M | $201.50 | |||
3441 RJV 3441Rejuve.AI | $0.001554 | −12.10% | −27.93% | −55.72% | $833,208.67 | $1.56 M | $40,631.10 | |||
3450 GENOME 3450GenomesDAO GENOME | $0.0008271 | −9.44% | −11.05% | −17.86% | $827,100.00 | $827,100.00 | $1,817.44 | |||
3468 VITARNA 3468VitaRNA | $0.3431 | 0.34% | −6.42% | −24.93% | $813,582.64 | $1.72 M | $2,748.19 | |||
3511 NCDT 3511Nuco.Cloud | $0.01563 | −5.01% | −6.95% | −14.19% | $781,500.00 | $781,500.00 | $12,484.95 | |||
3631 CRYO 3631CryoDAO | $0.2659 | −2.53% | −20.23% | −7.62% | $704,754.80 | $1.18 M | $1,818.64 | |||
3669 DICK 3669D1ckGPT | $0.02601 | −0.73% | −18.82% | −13.96% | $685,037.17 | $1.79 M | $654.11 | |||
4234 SCI 4234PoSciDonDAO Token | $0.07892 | 0.42% | −5.66% | −20.94% | $405,078.07 | $1.49 M | $87.92 | |||
4368 ELI5A 4368Eli5a | $0.01827 | 0.10% | −31.33% | −6.01% | $364,102.82 | $383,670.00 | $4,087.06 | |||
4398 $RIF 4398Rifampicin | $0.0003533 | −6.65% | −15.74% | −10.61% | $353,177.08 | $353,177.08 | $148,795.00 | |||
4748 ETI 4748Etica | $0.04169 | −19.11% | 103.23% | 54.21% | $271,585.90 | $271,585.90 | $60,947.00 | |||
4816 PRNT 4816Preprints.io | $0.005201 | −4.58% | −5.67% | −46.71% | $260,050.00 | $260,050.00 | $70.65 | |||
4984 $URO 4984Urolithin A | $0.0002263 | −6.41% | −14.61% | −15.52% | $226,232.13 | $226,232.13 | $2,086.72 | |||
5268 VITASTEM 5268VitaStem | $0.05776 | −0.22% | −17.40% | −15.56% | $184,358.47 | $577,600.00 | $99.51 | |||
5321 LAKE 5321Data Lake | $0.0001061 | −25.11% | −30.41% | −45.76% | $176,599.66 | $265,250.00 | $1,815.41 | |||
5342 WEL 5342Welshare Health Token | $0.0007051 | −6.73% | 4.57% | −23.40% | $173,274.64 | $1.76 M | $50,384.00 | |||
5583 BIGW 5583BigWater | $0.0005192 | 1.35% | 25.25% | 26.48% | $142,890.36 | $5.19 M | $768.26 | |||
6192 AIMX 6192AIMX | $0.0002312 | −4.74% | −24.40% | −31.28% | $91,246.93 | $135,945.60 | $137.72 | |||
6264 SOLVE 6264SOLVE | $0.0001232 | 4.88% | 4.01% | 4.36% | $86,255.40 | $123,200.00 | $47.74 | |||
6514 ELMNT 6514Element 280 | $0.0₆22 | −0.13% | −0.04% | 1.07% | $72,459.29 | $72,459.29 | $86.74 | |||
7050 OPUS 7050Opus | $0.00004972 | −9.46% | −23.29% | −98.30% | $49,715.94 | $49,715.94 | $9,419.18 | |||
7548 CRTAI 7548CRT AI Network | $0.0000678 | −0.44% | −6.61% | −14.61% | $33,805.83 | $67,800.00 | $23,241.53 | |||
7628 HELA 7628Science Cult Mascot | $0.00003194 | −4.46% | 0.76% | −6.52% | $31,907.24 | $31,907.24 | $703.03 | |||
7924 DESCI 7924DeSci | $0.00002595 | −6.61% | −15.07% | −13.82% | $25,946.63 | $25,946.63 | $3.63 | |||
8007 FA=FO 8007FA=FO | $0.00002449 | −6.68% | −11.33% | 1.51% | $24,465.21 | $24,465.21 | $28.98 | |||
8023 DESCI 8023SUI Desci Agents | $0.00003894 | 2.53% | −27.81% | −27.85% | $24,088.28 | $38,940.00 | $52,914.00 | |||
8086 ANTI 8086Antitoken | $0.00002293 | −3.64% | −7.79% | −4.06% | $22,929.45 | $22,929.45 | $71.15 | |||
8188 PRO 8188Protoken | $0.00002117 | −3.63% | −16.21% | −3.75% | $21,169.64 | $21,169.64 | $0.9754 | |||
8318 BIO/ACC 8318Bio Acceleration | $0.00001927 | 0.05% | −4.84% | −1.88% | $19,232.87 | $19,232.87 | $5.43 | |||
8327 arXiv 8327arXiv | $0.0000191 | −5.58% | −11.26% | −20.40% | $19,099.36 | $19,099.36 | $16.99 | |||
8614 ███ 8614Redacted Terminal | $0.0000141 | −6.11% | −21.68% | −27.63% | $15,504.45 | $15,504.45 | $0.8239 | |||
8794 PNL 8794Pinealon | $0.00001378 | −8.47% | −19.13% | −24.84% | $13,775.95 | $13,775.95 | $63.81 | |||
8933 CRISP 8933CRISPR | $0.00001236 | −4.26% | −8.61% | 2.85% | $12,335.31 | $12,335.31 | $316.77 | |||
8968 E=MC² 8968Euphoria = Meme × Community² | $0.000012 | −8.02% | −12.68% | −11.72% | $11,999.92 | $11,999.92 | $0.2934 | |||
9150 HYPR∞ 9150HYPERBOREAL INFINITY | $0.0000106 | −6.27% | −10.53% | −9.16% | $10,585.04 | $10,585.04 | $0.7221 | |||
9302 NOBL 9302NOBLEBLOCKS | $0.00007915 | −4.02% | −5.68% | −38.18% | $9,498.00 | $79,150.00 | $107.65 | |||
9315 LONGAI 9315Longevity AI | $0.00001074 | −8.14% | −11.71% | −13.42% | $9,433.95 | $9,433.95 | $3.22 | |||
9523 DOPAMINE 95234-(2-Aminoethyl)benzene-1,2-diol | $0.00000803 | −6.08% | −10.53% | −4.98% | $8,017.77 | $8,017.77 | $0.5154 | |||
9554 TRINITY 9554TRINITY | $0.00000782 | −5.91% | −11.28% | −7.70% | $7,820.00 | $7,820.00 | $37.33 | |||
9562 X/ACC 9562Extreme Accelerationism | $0.00000779 | −0.20% | −4.68% | −5.04% | $7,782.73 | $7,782.73 | $2.71 | |||
9681 CAIRE 9681CAIRE | $0.0003374 | −10.95% | −10.95% | −6.87% | $7,085.40 | $7,085.40 | $1.16 | |||
10397 MEAI 10397MeAI | $0.00000752 | −0.79% | −0.79% | −1.44% | $1,791.81 | $7,520.00 | $1.11 | |||
10543 DNA 10543EncrypGen | $0.006203 | −0.51% | 1.49% | 1.24% | -- | $440,028.93 | $0.0₈1068 | |||
12841 AXGT 12841AxonDAO Governance Token | $0.01291 | 64.66% | 56.60% | −6.22% | -- | $12.91 M | $291.42 | |||
14133 DONNA 14133Prima Donna | $0.0893 | −1.23% | −13.03% | −11.23% | -- | $89,300.00 | $18.89 | |||
14232 VENOM 14232Blue Scorpion Venom | $0.000599 | −7.92% | −12.21% | −42.16% | -- | $599,000.00 | $554.36 |