DeSci
$253.54 M
−1.92%0.01%
−0.00%24 घंटे के चेंज
7 दिनों के चेंज
14 (26.92%)
38 (73.08%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
174 TRAC 174OriginTrail | $0.3136 | −1.85% | −4.28% | −3.21% | $156.80 M | $156.80 M | $6.37 M | |||
480 BIO 480BIO Protocol | $0.021 | −1.00% | −4.08% | −13.26% | $37.15 M | $69.69 M | $10.32 M | |||
1006 RSC 1006ResearchCoin | $0.08962 | 1.21% | −11.49% | −1.80% | $11.56 M | $89.23 M | $408,470.00 | |||
1113 HAIR 1113HairDAO | $14.02 | −0.50% | −3.83% | −18.38% | $9.74 M | $21.50 M | $1,276.17 | |||
1244 TIG 1244The Innovation Game | $0.2921 | 4.91% | −19.49% | −38.52% | $7.93 M | $13.95 M | $1.56 M | |||
1262 GALEON 1262Galeon | $0.009409 | 1.15% | −10.28% | −3.32% | $7.76 M | $36.99 M | $27,390.00 | |||
1535 VITA 1535VitaDAO | $0.1956 | 0.54% | 4.56% | −6.38% | $5.09 M | $5.49 M | $8,096.55 | |||
1932 DNX 1932Dynex | $0.02683 | 3.79% | −0.80% | −12.62% | $2.88 M | $2.88 M | $138,698.00 | |||
1937 OPUS 1937Opus | $0.002851 | −1.61% | 13.04% | 8467.98% | $2.85 M | $2.85 M | $184,132.00 | |||
2583 VITA-FAST 2583Molecules of Korolchuk IP-NFT | $1.31 | 0.00% | 19.74% | 13.91% | $1.31 M | $1.31 M | $95.69 | |||
2780 GROW 2780ValleyDAO | $0.09229 | −2.75% | −6.61% | −21.72% | $1.03 M | $2.77 M | $232.84 | |||
2882 NEURON 2882Cerebrum DAO | $0.00003233 | −2.99% | −8.67% | −13.20% | $902,241.04 | $2.78 M | $458.48 | |||
3045 RJV 3045Rejuve.AI | $0.001407 | −1.96% | −8.45% | 6.07% | $753,906.49 | $1.41 M | $56,911.37 | |||
3181 GENOME 3181GenomesDAO GENOME | $0.0006585 | −0.87% | −0.20% | 27.03% | $658,500.00 | $658,500.00 | $50.33 | |||
3295 ATH 3295AthenaDAO Token | $0.06666 | −0.54% | 5.24% | −19.47% | $582,327.82 | $2.00 M | $79.86 | |||
3301 NCDT 3301Nuco.Cloud | $0.01162 | 0.04% | −5.53% | 10.61% | $581,000.00 | $581,000.00 | $66,214.00 | |||
3683 VITARNA 3683VitaRNA | $0.1647 | −0.30% | −11.62% | −18.61% | $390,548.12 | $823,500.00 | $1,664.45 | |||
3791 CRYO 3791CryoDAO | $0.1341 | −1.31% | −3.67% | −12.21% | $356,739.96 | $593,082.33 | $1,729.88 | |||
3892 SCI 3892PoSciDonDAO Token | $0.06419 | −0.76% | −5.00% | 17.05% | $330,169.91 | $1.21 M | $353.34 | |||
4151 ETI 4151Etica | $0.03907 | −6.49% | −33.57% | −20.64% | $260,222.71 | $260,225.21 | $13.84 | |||
4155 $RIF 4155Rifampicin | $0.0002586 | −1.12% | −3.66% | 23.15% | $258,510.03 | $258,510.03 | $152,154.00 | |||
4391 ELI5A 4391Eli5a | $0.01053 | 0.73% | −13.01% | −19.80% | $209,852.36 | $221,130.00 | $14.31 | |||
4532 DICK 4532D1ckGPT | $0.007086 | −0.28% | −8.70% | −29.16% | $186,627.19 | $488,934.00 | $34.01 | |||
4759 $URO 4759Urolithin A | $0.0001549 | −1.17% | −6.00% | 5.45% | $154,853.54 | $154,853.54 | $2,616.27 | |||
4853 LAKE 4853Data Lake | $0.00008613 | 5.69% | 10.24% | 16.76% | $143,360.31 | $215,325.00 | $285.70 | |||
4949 BIGW 4949BigWater | $0.0004851 | 6.60% | 13.84% | 15.34% | $133,505.61 | $4.85 M | $1,111.72 | |||
5226 WEL 5226Welshare Health Token | $0.0004327 | −1.32% | −3.84% | −0.83% | $106,333.76 | $1.08 M | $34,517.00 | |||
5403 VITASTEM 5403VitaStem | $0.02882 | −1.18% | −11.45% | −13.49% | $91,987.73 | $288,200.00 | $22.77 | |||
5706 ELMNT 5706Element 280 | $0.0₆22 | 0.00% | 0.28% | 0.00% | $72,577.82 | $72,577.82 | $42.61 | |||
5803 SOLVE 5803SOLVE | $0.00009631 | 5.50% | −5.77% | −4.04% | $67,429.04 | $96,310.00 | $3.21 | |||
7051 DESCI 7051SUI Desci Agents | $0.00004027 | −0.19% | −1.96% | 0.89% | $24,911.02 | $40,270.00 | $1.01 | |||
7290 HELA 7290Science Cult Mascot | $0.00002089 | −0.36% | 7.20% | −1.30% | $20,868.37 | $20,868.37 | $2.13 | |||
7386 BIO/ACC 7386Bio Acceleration | $0.00001916 | −7.04% | 48.53% | 49.29% | $19,122.82 | $19,122.82 | $2,801.66 | |||
7426 DESCI 7426DeSci | $0.00001853 | −2.71% | −6.81% | 7.85% | $18,527.59 | $18,527.59 | $9.93 | |||
7558 FA=FO 7558FA=FO | $0.00001677 | 1.77% | 18.41% | 12.65% | $16,752.52 | $16,752.52 | $48.21 | |||
7561 ANTI 7561Antitoken | $0.00001674 | −0.38% | −5.85% | 5.48% | $16,739.60 | $16,739.60 | $2.92 | |||
7584 arXiv 7584arXiv | $0.0000165 | −0.39% | 14.77% | 25.92% | $16,499.45 | $16,499.45 | $17.26 | |||
7605 IFSCI 7605IF Science | $0.00001713 | −0.88% | −4.74% | 1.62% | $16,273.13 | $16,273.13 | $4.17 | |||
7663 PRO 7663Protoken | $0.00001556 | −0.39% | −5.03% | 2.15% | $15,559.74 | $15,559.74 | $3.00 | |||
7800 DONTDIE 7800Don't Die | $0.00001401 | 4.40% | −4.10% | −5.98% | $14,000.79 | $14,000.79 | $2.77 | |||
8015 ███ 8015Redacted Terminal | $0.00001058 | −0.31% | −4.82% | 8.97% | $11,633.75 | $11,633.75 | $3.21 | |||
8181 NOBL 8181NOBLEBLOCKS | $0.00008429 | −1.42% | −2.46% | 45.27% | $10,114.80 | $84,290.00 | $98.53 | |||
8295 CRISP 8295CRISPR | $0.00000927 | −1.52% | −7.13% | 9.61% | $9,251.34 | $9,251.34 | $0.01215 | |||
8305 E=MC² 8305Euphoria = Meme × Community² | $0.00000917 | 4.32% | 2.90% | 9.37% | $9,169.94 | $9,169.94 | $8.95 | |||
8570 LONGAI 8570Longevity AI | $0.00000826 | −0.79% | −4.73% | 9.44% | $7,255.14 | $7,255.14 | $0.089206 | |||
8644 PNL 8644Pinealon | $0.00000686 | −2.83% | −8.29% | −25.62% | $6,857.98 | $6,857.98 | $5.50 | |||
8783 DOPAMINE 87834-(2-Aminoethyl)benzene-1,2-diol | $0.00000599 | 1.34% | −4.76% | 8.74% | $5,980.02 | $5,980.02 | $0.0043588 | |||
8851 TRINITY 8851TRINITY | $0.00000565 | −3.02% | 3.87% | 7.14% | $5,650.00 | $5,650.00 | $0.0084901 | |||
9625 DNA 9625EncrypGen | $0.00602 | −0.89% | −0.08% | −2.16% | -- | $427,047.26 | $0.0₈1043 | |||
11519 AXGT 11519AxonDAO Governance Token | $0.007328 | 2.37% | 31.20% | −44.47% | -- | $7.33 M | $17.45 | |||
12607 DONNA 12607Prima Donna | $0.05531 | −0.58% | −3.62% | 4.84% | -- | $55,310.00 | $19.23 | |||
12690 VENOM 12690Blue Scorpion Venom | $0.0003624 | 0.00% | 6.78% | −2.69% | -- | $362,400.00 | $174.32 |