DeSci
$267.37 M
−3.54%0.01%
−0.00%24 घंटे के चेंज
7 दिनों के चेंज
6 (11.11%)
48 (88.89%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
164 TRAC 164OriginTrail | $0.327 | −2.44% | −1.54% | −20.45% | $163.50 M | $163.50 M | $5.31 M | |||
436 BIO 436BIO Protocol | $0.0227 | −8.16% | −6.20% | −49.02% | $40.05 M | $75.13 M | $11.46 M | |||
1203 RSC 1203ResearchCoin | $0.09174 | −8.61% | −1.47% | −34.09% | $11.89 M | $91.74 M | $567,280.00 | |||
1262 HAIR 1262HairDAO | $15.40 | −2.41% | −12.22% | −52.37% | $10.70 M | $23.61 M | $1,985.22 | |||
1272 TIG 1272The Innovation Game | $0.3942 | −5.50% | −22.15% | −40.75% | $10.59 M | $18.74 M | $2.32 M | |||
1505 GALEON 1505Galeon | $0.008939 | −6.80% | −10.72% | −22.67% | $7.37 M | $23.06 M | $83,285.00 | |||
1705 VITA 1705VitaDAO | $0.2084 | −3.95% | −2.75% | −51.60% | $5.42 M | $5.84 M | $1,885.89 | |||
2047 DNX 2047Dynex | $0.03106 | 4.96% | 6.13% | −43.59% | $3.33 M | $3.33 M | $140,658.00 | |||
2274 OPUS 2274Opus | $0.002455 | −4.57% | −26.32% | −57.38% | $2.45 M | $2.45 M | $25,767.00 | |||
2889 GROW 2889ValleyDAO | $0.1035 | −6.68% | −6.92% | −53.69% | $1.15 M | $3.11 M | $970.74 | |||
2937 VITA-FAST 2937Molecules of Korolchuk IP-NFT | $1.09 | −6.24% | −5.43% | −49.35% | $1.10 M | $1.10 M | $209.05 | |||
3015 NEURON 3015Cerebrum DAO | $0.00003615 | −3.52% | −5.11% | −44.85% | $1.00 M | $3.11 M | $1,106.75 | |||
3331 ATH 3331AthenaDAO Token | $0.08094 | −3.19% | −4.86% | −47.05% | $707,074.91 | $2.43 M | $532.10 | |||
3339 RJV 3339Rejuve.AI | $0.001312 | −2.26% | −4.96% | −48.97% | $700,859.76 | $1.31 M | $42,220.47 | |||
3573 GENOME 3573GenomesDAO GENOME | $0.0005556 | −2.13% | 5.71% | −44.01% | $555,600.00 | $555,600.00 | $597.51 | |||
3639 NCDT 3639Nuco.Cloud | $0.01049 | 0.01% | −0.63% | −41.33% | $524,500.00 | $524,500.00 | $69,044.00 | |||
3756 VITARNA 3756VitaRNA | $0.1952 | −4.60% | −7.62% | −45.06% | $462,871.85 | $976,000.00 | $263.60 | |||
3945 CRYO 3945CryoDAO | $0.148 | −7.69% | −5.81% | −48.18% | $392,754.07 | $654,557.68 | $1,557.88 | |||
4266 SCI 4266PoSciDonDAO Token | $0.05736 | −1.54% | 0.61% | −39.60% | $294,990.22 | $1.08 M | $95.77 | |||
4290 ETI 4290Etica | $0.04371 | 21.26% | −12.04% | 104.20% | $288,514.45 | $288,520.04 | $53,508.00 | |||
4453 DICK 4453D1ckGPT | $0.009413 | −3.54% | −7.13% | −68.06% | $247,914.45 | $649,497.00 | $518.25 | |||
4493 ELI5A 4493Eli5a | $0.01195 | −1.12% | −18.02% | −63.71% | $238,151.54 | $250,950.00 | $392.08 | |||
4502 $RIF 4502Rifampicin | $0.0002366 | 4.38% | 10.53% | −46.84% | $236,517.68 | $236,517.68 | $183,128.00 | |||
5107 $URO 5107Urolithin A | $0.0001449 | −3.40% | −2.53% | −46.21% | $144,856.54 | $144,856.54 | $3,772.72 | |||
5265 LAKE 5265Data Lake | $0.00007566 | −2.42% | 13.03% | −56.38% | $125,933.37 | $189,150.00 | $47.17 | |||
5354 BIGW 5354BigWater | $0.0004188 | 2.19% | 2.70% | 0.25% | $115,259.02 | $4.19 M | $454.57 | |||
5409 WEL 5409Welshare Health Token | $0.0004495 | −16.24% | −13.08% | −48.23% | $110,462.27 | $1.12 M | $34,440.00 | |||
5529 VITASTEM 5529VitaStem | $0.03157 | −4.02% | −5.33% | −47.08% | $100,765.18 | $315,700.00 | $74.28 | |||
5964 ELMNT 5964Element 280 | $0.0₆22 | 0.00% | −0.16% | −0.14% | $71,924.92 | $71,924.92 | $65.34 | |||
6021 SOLVE 6021SOLVE | $0.00009729 | −2.35% | −24.43% | −32.56% | $68,115.16 | $97,290.00 | $32.77 | |||
6155 AIMX 6155AIMX | $0.0001573 | −1.53% | −3.15% | −51.34% | $62,081.06 | $92,492.40 | $23.25 | |||
6575 CRTAI 6575CRT AI Network | $0.0000902 | −0.55% | −0.55% | 27.94% | $44,974.72 | $90,200.00 | $11,297.76 | |||
7359 DESCI 7359SUI Desci Agents | $0.00003902 | −2.60% | −7.59% | −36.73% | $24,137.77 | $39,020.00 | $39,603.00 | |||
7525 HELA 7525Science Cult Mascot | $0.00002115 | −1.84% | 5.27% | −42.46% | $21,128.13 | $21,128.13 | $52.94 | |||
7755 DESCI 7755DeSci | $0.00001765 | −2.09% | −1.10% | −44.79% | $17,647.71 | $17,647.71 | $3.47 | |||
7943 IFSCI 7943IF Science | $0.00001587 | −4.82% | −4.63% | −43.97% | $15,076.16 | $15,076.16 | $0.6984 | |||
7957 FA=FO 7957FA=FO | $0.00001492 | −5.00% | −1.82% | −48.19% | $14,904.44 | $14,904.44 | $51.13 | |||
8098 arXiv 8098arXiv | $0.00001308 | −4.70% | −1.02% | −41.03% | $13,079.56 | $13,079.56 | $39.79 | |||
8121 DONTDIE 8121Don't Die | $0.00001283 | −1.76% | −12.81% | −54.77% | $12,821.56 | $12,821.56 | $0.5939 | |||
8167 BIO/ACC 8167Bio Acceleration | $0.00001231 | −2.72% | −3.64% | −41.38% | $12,286.26 | $12,286.26 | $8.03 | |||
8265 GLP1 8265GLP1 | $0.0000114 | −1.70% | −9.08% | −46.38% | $11,395.42 | $11,395.42 | $0.012056 | |||
8339 ███ 8339Redacted Terminal | $0.00000972 | −2.52% | −1.51% | −48.42% | $10,688.10 | $10,688.10 | $6.80 | |||
8566 CRISP 8566CRISPR | $0.00000879 | −0.62% | 1.85% | −41.23% | $8,772.43 | $8,772.43 | $1.89 | |||
8605 E=MC² 8605Euphoria = Meme × Community² | $0.00000848 | −1.76% | −0.75% | −40.85% | $8,479.94 | $8,479.94 | $1.05 | |||
8724 NOBL 8724NOBLEBLOCKS | $0.00006398 | −4.34% | 6.94% | −42.68% | $7,677.59 | $63,979.99 | $109.67 | |||
8766 HYPR∞ 8766HYPERBOREAL INFINITY | $0.00000739 | −6.19% | −0.11% | −40.51% | $7,379.55 | $7,379.55 | $0.093823 | |||
8883 PNL 8883Pinealon | $0.00000657 | −4.17% | −29.58% | −61.06% | $6,568.07 | $6,568.07 | $32.89 | |||
9068 TRINITY 9068TRINITY | $0.00000542 | −1.76% | 1.09% | −41.05% | $5,420.00 | $5,420.00 | $49.47 | |||
9107 X/ACC 9107Extreme Accelerationism | $0.00000516 | −0.72% | 3.21% | −39.57% | $5,155.18 | $5,155.18 | $0.2794 | |||
9162 CAIRE 9162CAIRE | $0.0002348 | −1.77% | −17.32% | −38.53% | $4,930.80 | $4,930.80 | $6.69 | |||
9792 DNA 9792EncrypGen | $0.006053 | −0.57% | −1.47% | 0.21% | -- | $429,388.22 | $0.0₈1038 | |||
9931 MVEDA 9931MedicalVeda | $0.0006027 | 2.16% | 2.16% | −35.72% | -- | $53,037.60 | $362.62 | |||
11696 AXGT 11696AxonDAO Governance Token | $0.008134 | −38.09% | −36.64% | 66.68% | -- | $8.13 M | $622.54 | |||
12829 DONNA 12829Prima Donna | $0.05593 | −5.13% | 4.13% | −41.84% | -- | $55,930.00 | $35.32 | |||
12911 VENOM 12911Blue Scorpion Venom | $0.0003866 | −3.04% | 0.45% | −50.70% | -- | $386,600.00 | $158.85 |