DeSci
$269.11 M
1.71%0.01%
−0.00%24 घंटे के चेंज
7 दिनों के चेंज
27 (56.25%)
21 (43.75%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
185 TRAC 185OriginTrail | $0.2697 | 2.64% | −2.20% | −22.95% | $134.85 M | $134.85 M | $1.03 M | |||
320 BIO 320BIO Protocol | $0.02866 | 0.08% | −7.49% | −2.71% | $61.37 M | $94.99 M | $11.11 M | |||
586 TIG 586The Innovation Game | $0.9312 | 0.01% | 2.72% | 16.90% | $27.76 M | $32.59 M | $235,376.39 | |||
1012 RSC 1012ResearchCoin | $0.08117 | 1.37% | −10.28% | −12.49% | $10.52 M | $81.17 M | $194,269.00 | |||
1144 HAIR 1144HairDAO | $11.82 | −2.38% | 0.08% | 27.99% | $8.30 M | $18.12 M | $9,153.63 | |||
1211 VITA 1211VitaDAO | $0.2716 | 0.04% | −9.48% | −2.62% | $7.14 M | $7.63 M | $10,184.15 | |||
1414 GALEON 1414Galeon | $0.005821 | 10.52% | 12.40% | −17.48% | $4.80 M | $22.88 M | $3,466.95 | |||
1806 VITARNA 1806VitaRNA | $1.02 | 6.83% | −12.32% | 129.58% | $2.50 M | $5.13 M | $3,514.98 | |||
2194 BIGW 2194BigWater | $0.001649 | 1.23% | −3.54% | −4.53% | $1.51 M | $16.49 M | $5,992.61 | |||
2455 GROW 2455ValleyDAO | $0.09532 | −0.00% | −5.55% | −8.08% | $1.10 M | $2.86 M | $32.20 | |||
2620 OPUS 2620Opus | $0.000919 | −6.74% | −6.42% | 112.66% | $918,924.14 | $918,924.14 | $15,534.07 | |||
2814 VITA-FAST 2814Molecules of Korolchuk IP-NFT | $0.75 | 1.98% | −7.82% | −6.65% | $750,000.00 | $750,000.00 | $358.51 | |||
2982 NEURON 2982Cerebrum DAO | $0.00002169 | 1.93% | −3.10% | −17.60% | $615,144.84 | $1.87 M | $3.91 | |||
3063 DNX 3063Dynex | $0.005201 | 24.37% | −25.73% | −66.50% | $559,650.37 | $559,650.37 | $16,673.30 | |||
3195 CRYO 3195CryoDAO | $0.18 | 3.70% | −4.30% | −5.71% | $482,413.21 | $796,083.66 | $3,537.34 | |||
3450 GENOME 3450GenomesDAO GENOME | $0.0003778 | 2.50% | 4.74% | −4.55% | $377,800.00 | $377,800.00 | $53.33 | |||
3532 NCDT 3532Nuco.Cloud | $0.007013 | 7.73% | −4.14% | −23.14% | $350,650.00 | $350,650.00 | $48.02 | |||
3907 ATH 3907AthenaDAO Token | $0.02759 | 2.27% | −16.63% | −24.01% | $241,020.47 | $827,700.00 | $63.44 | |||
4026 LAKE 4026Data Lake | $0.0001286 | −0.57% | 28.40% | 35.95% | $214,050.11 | $321,500.00 | $273.49 | |||
4029 $RIF 4029Rifampicin | $0.000214 | −1.08% | −8.92% | 27.03% | $213,925.54 | $213,925.54 | $1,478.33 | |||
4090 SCI 4090PoSciDonDAO Token | $0.03906 | −2.28% | 3.16% | 10.11% | $202,024.05 | $738,624.60 | $14.92 | |||
4100 RJV 4100Rejuve.AI | $0.0003728 | −3.52% | 5.87% | −13.25% | $199,755.75 | $372,800.00 | $4,745.69 | |||
4282 ELI5A 4282Eli5a | $0.008531 | −10.61% | −21.52% | −2.39% | $170,014.29 | $179,151.00 | $2,882.03 | |||
4328 $URO 4328Urolithin A | $0.0001634 | −1.18% | −8.50% | 16.51% | $163,350.99 | $163,350.99 | $898.03 | |||
4480 DICK 4480D1ckGPT | $0.005373 | 1.13% | −4.37% | −2.15% | $141,511.13 | $370,737.00 | $85.60 | |||
4498 ETI 4498Etica | $0.02005 | 4.29% | 51.95% | −23.72% | $139,039.47 | $139,039.47 | $102.34 | |||
5272 ELMNT 5272Element 280 | $0.0₆22 | −0.14% | −0.14% | 0.72% | $75,447.11 | $75,447.11 | $75.80 | |||
5357 WEL 5357Welshare Health Token | $0.0002873 | 1.82% | 2.91% | 2.32% | $70,602.47 | $718,250.00 | $16.23 | |||
5520 SOLVE 5520SOLVE | $0.00008925 | 2.07% | −3.66% | −23.58% | $62,486.15 | $89,250.00 | $151.44 | |||
5844 VITASTEM 5844VitaStem | $0.01515 | 1.63% | −14.67% | −51.79% | $48,355.79 | $151,500.00 | $22.40 | |||
6351 NOBL 6351NOBLEBLOCKS | $0.0002715 | 1.75% | −14.05% | 17.10% | $32,580.00 | $271,500.00 | $1.75 | |||
6956 HELA 6956Science Cult Mascot | $0.00001996 | −0.90% | −10.30% | 14.98% | $19,939.11 | $19,939.11 | $0.1066 | |||
7042 DESCI 7042DeSci | $0.00001827 | −1.25% | −1.13% | 24.22% | $18,267.63 | $18,267.63 | $0.0058831 | |||
7347 DESCI 7347SUI Desci Agents | $0.00002327 | −0.01% | −3.15% | −23.64% | $14,394.82 | $23,270.00 | $6.26 | |||
7356 ANTI 7356Antitoken | $0.00001433 | −5.17% | −4.79% | 28.15% | $14,329.65 | $14,329.65 | $0.068324 | |||
7359 IFSCI 7359IF Science | $0.00001508 | −3.75% | −4.90% | −5.39% | $14,325.68 | $14,325.68 | $9.67 | |||
7373 FA=FO 7373FA=FO | $0.00001421 | −4.43% | −2.74% | 29.40% | $14,194.48 | $14,194.48 | $1.68 | |||
7433 PRO 7433Protoken | $0.00001346 | −0.74% | −4.55% | 23.90% | $13,459.77 | $13,459.77 | $0.1625 | |||
7452 DONTDIE 7452Don't Die | $0.00001331 | 0.90% | −2.79% | 6.68% | $13,300.50 | $13,300.50 | $3.80 | |||
7858 ███ 7858Redacted Terminal | $0.0000086 | 0.66% | −3.67% | 22.56% | $9,455.95 | $9,455.95 | $0.099126 | |||
8009 CRISP 8009CRISPR | $0.00000827 | −4.45% | 1.24% | 27.95% | $8,252.51 | $8,252.51 | $1.44 | |||
8116 E=MC² 8116Euphoria = Meme × Community² | $0.00000759 | −0.28% | 5.88% | 22.13% | $7,589.95 | $7,589.95 | $0.010695 | |||
8268 HYPR∞ 8268HYPERBOREAL INFINITY | $0.00000658 | 0.89% | −2.03% | 21.76% | $6,570.46 | $6,570.46 | $2.46 | |||
8403 PNL 8403Pinealon | $0.0000058 | −2.14% | −13.20% | 0.72% | $5,798.13 | $5,798.13 | $17.16 | |||
9368 MVEDA 9368MedicalVeda | $0.0004909 | 0.72% | −0.24% | −9.54% | -- | $43,199.20 | $27.88 | |||
10671 AXGT 10671AxonDAO Governance Token | $0.004775 | 0.08% | −19.85% | 24.98% | -- | $4.78 M | $1.96 | |||
11413 DONNA 11413Prima Donna | $0.01374 | 1.01% | −2.59% | −5.98% | -- | $13,740.00 | $44.70 | |||
11472 VENOM 11472Blue Scorpion Venom | $0.0001829 | −1.13% | −7.03% | 32.34% | -- | $182,900.00 | $29.34 |