DeSci
$388.73 M
−4.89%0.01%
−0.00%24 घंटे के चेंज
7 दिनों के चेंज
32 (58.18%)
23 (41.82%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
182 TRAC 182OriginTrail | $0.3541 | 0.93% | 0.40% | 21.70% | $177.05 M | $177.05 M | $7.80 M | |||
238 BIO 238BIO Protocol | $0.051 | −12.70% | −13.43% | 178.97% | $109.31 M | $169.19 M | $63.50 M | |||
675 TIG 675The Innovation Game | $0.9645 | −3.82% | −15.59% | 81.76% | $27.81 M | $46.69 M | $1.57 M | |||
797 RSC 797ResearchCoin | $0.163 | 14.49% | 12.71% | 132.39% | $21.12 M | $163.00 M | $468,990.78 | |||
916 VITA 916VitaDAO | $0.617 | −12.56% | −28.29% | 184.07% | $16.03 M | $17.30 M | $21,687.20 | |||
1141 HAIR 1141HairDAO | $14.74 | −3.31% | −24.16% | 16.17% | $10.35 M | $22.60 M | $7,673.77 | |||
1467 GALEON 1467Galeon | $0.006904 | −0.07% | −8.15% | −13.22% | $5.69 M | $27.14 M | $25,952.00 | |||
2175 VITARNA 2175VitaRNA | $0.8635 | −7.73% | −17.27% | 391.03% | $2.04 M | $4.32 M | $6,727.83 | |||
2211 GROW 2211ValleyDAO | $0.1724 | −5.38% | −6.82% | 113.86% | $1.98 M | $5.18 M | $10,492.50 | |||
2222 OPUS 2222Opus | $0.001932 | 4541.69% | 29.60% | 9.84% | $1.93 M | $1.93 M | $6,738.01 | |||
2267 VITA-FAST 2267Molecules of Korolchuk IP-NFT | $1.83 | −13.27% | −25.31% | 68.98% | $1.83 M | $1.83 M | $953.23 | |||
2349 DNX 2349Dynex | $0.01544 | −7.71% | 2.64% | −18.60% | $1.65 M | $1.65 M | $60,075.00 | |||
2359 BIGW 2359BigWater | $0.001781 | −0.27% | 2.46% | 25.61% | $1.63 M | $17.81 M | $6,158.96 | |||
2508 NEURON 2508Cerebrum DAO | $0.00004925 | −8.60% | −33.39% | 73.04% | $1.40 M | $4.24 M | $1,992.72 | |||
2947 CRYO 2947CryoDAO | $0.3175 | −10.73% | −13.42% | 171.55% | $849,476.32 | $1.40 M | $8,088.14 | |||
3257 ATH 3257AthenaDAO Token | $0.07141 | −3.66% | −28.08% | 30.11% | $623,822.82 | $2.14 M | $1,282.23 | |||
3391 NCDT 3391Nuco.Cloud | $0.0109 | −0.06% | −4.50% | −3.31% | $545,000.00 | $545,000.00 | $9,867.70 | |||
3601 RJV 3601Rejuve.AI | $0.000841 | 4.78% | −15.30% | −23.05% | $450,254.17 | $840,300.00 | $35,629.39 | |||
3617 GENOME 3617GenomesDAO GENOME | $0.000442 | 0.25% | −3.45% | −9.00% | $442,000.00 | $442,000.00 | $92.85 | |||
3975 SCI 3975PoSciDonDAO Token | $0.06166 | 3.02% | −0.98% | 2.76% | $318,229.89 | $1.17 M | $27.07 | |||
4012 $RIF 4012Rifampicin | $0.0003093 | −3.46% | −0.40% | 31.82% | $309,192.39 | $309,192.39 | $9,329.63 | |||
4182 ELI5A 4182Eli5a | $0.01363 | −0.15% | −29.62% | 34.32% | $271,632.26 | $286,230.00 | $657.12 | |||
4296 DICK 4296D1ckGPT | $0.009262 | −8.42% | −13.18% | 48.13% | $243,937.49 | $639,078.00 | $1,496.84 | |||
4301 ETI 4301Etica | $0.03599 | 7.46% | −2.65% | −3.05% | $243,465.70 | $243,465.70 | $103.42 | |||
4457 PRNT 4457Preprints.io | $0.004199 | 1.09% | −23.02% | 52.97% | $209,949.99 | $209,949.99 | $20.86 | |||
4498 $URO 4498Urolithin A | $0.0002038 | −0.14% | −2.31% | 34.50% | $203,738.87 | $203,738.87 | $4,166.31 | |||
4508 VITASTEM 4508VitaStem | $0.06287 | −10.41% | −11.66% | 138.64% | $200,668.58 | $628,700.00 | $661.48 | |||
4946 LAKE 4946Data Lake | $0.00008491 | 0.14% | −57.78% | −53.37% | $141,329.66 | $212,275.00 | $2.48 | |||
5026 SOLVE 5026SOLVE | $0.0001901 | 0.05% | −10.14% | 87.16% | $133,093.76 | $190,100.00 | $15.25 | |||
5306 WEL 5306Welshare Health Token | $0.0004372 | −1.36% | 1.98% | −4.59% | $107,439.61 | $1.09 M | $185.61 | |||
5691 AIMX 5691AIMX | $0.0002061 | 0.22% | 7.58% | 16.59% | $81,340.80 | $121,186.80 | $6.66 | |||
5824 ELMNT 5824Element 280 | $0.0₆22 | 0.00% | 0.00% | 0.00% | $73,743.71 | $73,743.71 | $42.61 | |||
6996 HELA 6996Science Cult Mascot | $0.0000313 | 4.33% | −23.64% | 66.59% | $31,267.31 | $31,267.31 | $31.74 | |||
7057 DESCI 7057DeSci | $0.00002979 | 2.45% | −10.41% | 66.17% | $29,786.13 | $29,786.13 | $1,034.27 | |||
7152 PNL 7152Pinealon | $0.00002775 | −34.30% | −42.34% | 408.80% | $27,741.84 | $27,741.84 | $1,461.93 | |||
7296 BIO/ACC 7296Bio Acceleration | $0.00002475 | 0.77% | −20.03% | 69.33% | $24,701.96 | $24,701.96 | $128.43 | |||
7739 FA=FO 7739FA=FO | $0.00001792 | 2.34% | 11.36% | 11.08% | $17,901.26 | $17,901.26 | $1.72 | |||
7747 ANTI 7747Antitoken | $0.0000178 | 1.14% | 9.73% | 14.01% | $17,799.57 | $17,799.57 | $251.48 | |||
7768 arXiv 7768arXiv | $0.00001757 | 1.69% | 11.98% | 26.15% | $17,569.41 | $17,569.41 | $9.10 | |||
7785 DESCI 7785SUI Desci Agents | $0.00002798 | −11.86% | −12.55% | 14.66% | $17,308.42 | $27,980.00 | $31.17 | |||
7816 PRO 7816Protoken | $0.00001689 | 2.18% | 10.58% | 13.91% | $16,889.72 | $16,889.72 | $262.87 | |||
7870 DONTDIE 7870Don't Die | $0.00001604 | 0.55% | 9.29% | 23.09% | $16,028.59 | $16,028.59 | $0.051018 | |||
8166 NOBL 8166NOBLEBLOCKS | $0.000106 | −54.45% | 68.86% | 27.65% | $12,720.00 | $106,000.00 | $82.18 | |||
8269 ███ 8269Redacted Terminal | $0.00001059 | 1.71% | 10.23% | 4.62% | $11,644.36 | $11,644.36 | $5.68 | |||
8416 CRISP 8416CRISPR | $0.00001035 | 3.25% | 15.05% | 18.43% | $10,328.84 | $10,328.84 | $0.126 | |||
8539 E=MC² 8539Euphoria = Meme × Community² | $0.00000942 | 1.69% | 10.69% | 13.29% | $9,419.94 | $9,419.94 | $0.0096594 | |||
8720 HYPR∞ 8720HYPERBOREAL INFINITY | $0.00000821 | 1.62% | −7.10% | 15.63% | $8,198.09 | $8,198.09 | $0.1946 | |||
8775 LONGAI 8775Longevity AI | $0.00000903 | 1.72% | 13.62% | 12.27% | $7,928.73 | $7,928.73 | $0.099766 | |||
9031 DOPAMINE 90314-(2-Aminoethyl)benzene-1,2-diol | $0.00000629 | 3.76% | 11.37% | 15.34% | $6,279.25 | $6,279.25 | $133.85 | |||
9041 TRINITY 9041TRINITY | $0.00000622 | 1.74% | 9.86% | 14.26% | $6,220.00 | $6,220.00 | $0.00054208 | |||
9740 MEAI 9740MeAI | $0.00000474 | 1.10% | 6.76% | −36.20% | $1,129.41 | $4,740.00 | $1.52 | |||
9955 MVEDA 9955MedicalVeda | $0.0006261 | 1.45% | 4.43% | 10.55% | -- | $55,096.79 | $30.84 | |||
11546 AXGT 11546AxonDAO Governance Token | $0.009879 | 12.55% | −9.81% | 7.47% | -- | $9.88 M | $67.67 | |||
12477 DONNA 12477Prima Donna | $0.02958 | −10.00% | −9.16% | −46.68% | -- | $29,580.00 | $134.88 | |||
12546 VENOM 12546Blue Scorpion Venom | $0.0002277 | 2.14% | −69.43% | −7.98% | -- | $227,700.00 | $1,058.88 |