DeSci
$418.06 M
−1.35%0.01%
0.0%24 घंटे के चेंज
7 दिनों के चेंज
31 (57.41%)
23 (42.59%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
194 TRAC 194OriginTrail | $0.4108 | −2.43% | −17.05% | −25.13% | $205.40 M | $205.40 M | $1.48 M | |||
394 BIO 394BIO Protocol | $0.0431 | 2.17% | −11.68% | −35.98% | $76.29 M | $143.13 M | $8.79 M | |||
1023 HPO 1023Hippocrat | $0.0208 | 2.31% | −13.80% | −23.61% | $21.52 M | $22.56 M | $86,688.61 | |||
1032 HAIR 1032HairDAO | $30.44 | 0.44% | −7.65% | −11.49% | $21.15 M | $46.67 M | $1,087.44 | |||
1061 TIG 1061The Innovation Game | $0.7632 | 3.77% | 25.37% | 11.02% | $19.89 M | $35.81 M | $212,276.81 | |||
1076 RSC 1076ResearchCoin | $0.1504 | 3.64% | −14.69% | −36.24% | $19.48 M | $150.40 M | $165,514.76 | |||
1318 VITA 1318VitaDAO | $0.4788 | −4.30% | −25.74% | −14.80% | $12.34 M | $13.40 M | $15,940.86 | |||
1404 GALEON 1404Galeon | $0.01317 | −0.95% | −7.36% | 23.28% | $10.81 M | $33.98 M | $181,731.02 | |||
1661 AXGT 1661AxonDAO Governance Token | $0.01251 | −1.55% | −27.01% | −49.09% | $7.22 M | $12.51 M | $50,915.00 | |||
2255 OPUS 2255Opus | $0.003248 | −8.06% | −27.20% | −36.74% | $3.25 M | $3.25 M | $205,697.39 | |||
2366 DNX 2366Dynex | $0.02678 | −2.54% | 8.22% | −23.62% | $2.86 M | $2.86 M | $92,416.76 | |||
2490 GROW 2490ValleyDAO | $0.2245 | 0.33% | −8.74% | −14.99% | $2.49 M | $6.75 M | $299.60 | |||
2610 VITA-FAST 2610Molecules of Korolchuk IP-NFT | $2.16 | 0.93% | −26.28% | 44.97% | $2.16 M | $2.16 M | $229.08 | |||
2733 RJV 2733Rejuve.AI | $0.003486 | −12.88% | 73.54% | 163.40% | $1.87 M | $3.48 M | $268,658.19 | |||
2781 NEURON 2781Cerebrum DAO | $0.00006456 | −2.17% | −13.15% | −32.16% | $1.77 M | $5.55 M | $178.66 | |||
3031 ATH 3031AthenaDAO Token | $0.1565 | −0.80% | −10.42% | −20.80% | $1.37 M | $4.70 M | $455.87 | |||
3094 SCI 3094PoSciDonDAO Token | $0.2517 | −1.13% | −6.57% | −6.66% | $1.29 M | $4.76 M | $2,250.24 | |||
3312 VITARNA 3312VitaRNA | $0.4485 | −0.67% | −25.75% | −17.70% | $1.03 M | $2.24 M | $672.67 | |||
3371 GENOME 3371GenomesDAO GENOME | $0.0009744 | 1.81% | −8.93% | −36.44% | $974,400.00 | $974,400.00 | $2,059.50 | |||
3548 NCDT 3548Nuco.Cloud | $0.01612 | 2.73% | −6.56% | −13.19% | $806,000.00 | $806,000.00 | $2,915.90 | |||
3580 DICK 3580D1ckGPT | $0.02988 | −0.07% | −14.91% | −38.44% | $781,391.88 | $2.06 M | $468.51 | |||
3641 CRYO 3641CryoDAO | $0.2787 | 0.09% | −13.46% | −37.18% | $735,960.60 | $1.23 M | $645.45 | |||
4269 $RIF 4269Rifampicin | $0.0004207 | 2.23% | −4.83% | −30.41% | $420,553.63 | $420,553.63 | $9,672.42 | |||
4328 LAKE 4328Data Lake | $0.0002401 | 24.47% | 8.94% | 82.08% | $399,637.88 | $600,250.00 | $1,619.52 | |||
4773 $URO 4773Urolithin A | $0.0002811 | 1.37% | −7.22% | −28.12% | $281,015.69 | $281,015.69 | $2,018.73 | |||
4880 ELI5A 4880Eli5a | $0.01303 | 0.65% | −12.69% | −38.24% | $259,674.86 | $273,630.00 | $8.13 | |||
5111 VITASTEM 5111VitaStem | $0.06671 | 0.59% | −16.88% | −49.67% | $212,925.10 | $667,100.00 | $82.64 | |||
5113 WEL 5113Welshare Health Token | $0.000866 | −6.53% | −2.31% | −10.33% | $212,814.97 | $2.17 M | $54,985.40 | |||
5531 ETI 5531Etica | $0.02381 | −5.19% | 0.26% | −47.94% | $150,937.63 | $150,942.20 | $39.43 | |||
5625 AIMX 5625AIMX | $0.0003579 | 0.61% | −3.39% | −21.47% | $141,251.20 | $210,445.20 | $58.23 | |||
6349 BIGW 6349BigWater | $0.0002978 | −0.34% | 9.90% | −15.06% | $81,958.30 | $2.98 M | $2,977.65 | |||
6545 ELMNT 6545Element 280 | $0.0₆216 | 0.02% | −7.05% | −0.31% | $71,367.67 | $71,367.67 | $97.35 | |||
7381 DESCI 7381SUI Desci Agents | $0.00005815 | −7.68% | 2.06% | −18.03% | $35,971.59 | $58,150.00 | $47,562.84 | |||
7395 CRTAI 7395CRT AI Network | $0.0000715 | −2.72% | −7.38% | −14.17% | $35,650.69 | $71,500.00 | $19,562.74 | |||
7416 HELA 7416Science Cult Mascot | $0.00003501 | 0.53% | −7.64% | −30.49% | $34,974.88 | $34,974.88 | $273.82 | |||
7583 DESCI 7583DeSci | $0.00003065 | 0.36% | −4.35% | −13.16% | $30,646.02 | $30,646.02 | $0.6221 | |||
7844 FA=FO 7844FA=FO | $0.00002475 | 0.64% | −5.64% | −8.43% | $24,728.64 | $24,728.64 | $3.74 | |||
7845 arXiv 7845arXiv | $0.00002469 | 0.38% | −5.87% | −12.63% | $24,689.17 | $24,689.17 | $3.08 | |||
7861 ANTI 7861Antitoken | $0.00002434 | 0.57% | −6.14% | −14.00% | $24,339.42 | $24,339.42 | $1.19 | |||
7992 PRO 7992Protoken | $0.0000222 | 0.06% | −8.56% | −16.74% | $22,199.63 | $22,199.63 | $5.00 | |||
7998 ███ 7998Redacted Terminal | $0.0000201 | 1.33% | −5.62% | −27.31% | $22,102.22 | $22,102.22 | $16.72 | |||
8120 BIO/ACC 8120Bio Acceleration | $0.00002006 | 0.30% | −7.56% | −10.53% | $20,021.55 | $20,021.55 | $3.85 | |||
8169 PNL 8169Pinealon | $0.00001924 | −3.95% | −4.57% | −18.03% | $19,234.35 | $19,234.35 | $9.88 | |||
8238 NOBL 8238NOBLEBLOCKS | $0.00015 | 14.33% | 14.73% | 20.09% | $18,000.00 | $150,000.00 | $2,264.23 | |||
8325 GLP1 8325GLP1 | $0.00001682 | −0.11% | −7.61% | −8.91% | $16,813.25 | $16,813.25 | $116.96 | |||
8559 E=MC² 8559Euphoria = Meme × Community² | $0.0000139 | 0.54% | −5.29% | −7.02% | $13,899.91 | $13,899.91 | $0.041295 | |||
8702 CRISP 8702CRISPR | $0.0000123 | −0.84% | −9.41% | −24.75% | $12,275.44 | $12,275.44 | $0.2333 | |||
8837 LONGAI 8837Longevity AI | $0.00001229 | 0.04% | −5.85% | −12.66% | $10,795.95 | $10,795.95 | $0.1124 | |||
9072 DOPAMINE 90724-(2-Aminoethyl)benzene-1,2-diol | $0.00000864 | −0.08% | −6.22% | −14.27% | $8,626.87 | $8,626.87 | $0.00042479 | |||
9112 X/ACC 9112Extreme Accelerationism | $0.00000821 | 0.23% | −7.51% | −11.00% | $8,202.36 | $8,202.36 | $0.00000896 | |||
9721 PRNT 9721Preprints.io | $0.00005355 | 1.25% | −11.09% | −99.39% | $2,677.50 | $2,017.80 | $10.26 | |||
9868 DNA 9868EncrypGen | $0.006096 | −0.07% | −0.44% | 0.70% | -- | $432,438.56 | $0.0₈1039 | |||
10007 MVEDA 10007MedicalVeda | $0.000905 | −5.08% | −5.69% | −5.76% | -- | $79,640.00 | $36.19 | |||
13383 DONNA 13383Prima Donna | $0.09396 | −1.28% | −10.65% | −29.05% | -- | $93,960.00 | $31.85 | |||
13505 VENOM 13505Blue Scorpion Venom | $0.001027 | 4.14% | −32.07% | -- | -- | $1.03 M | $4,150.61 |