Tokenized Stock

मार्केट कैप

$661.61 M

6.04%

डोमिनेंस

0.02%

0.0%

24 घंटे के बाजार मार्केप चेंज

6.04%

24 घंटे के चेंज

7 दिनों के बाजार मार्केप चेंज

16.15%

7 दिनों के चेंज

गेनर्स/लोजर्स

65 (41.94%)

90 (58.06%)


616 TSLAX 616 Tesla xStock	$444.87	−1.11%	2.28%	−2.55%	$54.47 M	$121.18 M	$31.69 M
712 USDON 712 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$43.00 M	$42.89 M	$41.48 M
756 GOOGLON 756 Alphabet Class A (Ondo Tokenized Stock)	$335.31	0.18%	6.87%	8.12%	$38.70 M	$38.70 M	$29.87 M
848 USTBL 848 USTBL	$1.04	0.10%	0.19%	0.38%	$31.89 M	$31.89 M	$13,093.03
922 SPYON 922 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$694.03	−0.41%	−0.03%	1.54%	$27.38 M	$27.38 M	$2.39 M
937 SLVON 937 iShares Silver Trust (Ondo Tokenized Stock)	$83.25	6.95%	15.94%	46.36%	$26.43 M	$26.43 M	$8.60 M
942 CRCLX 942 Circle xStock	$83.91	0.90%	−0.08%	1.21%	$26.12 M	$122.47 M	$20.32 M
1029 QQQON 1029 Invesco QQQ ETF (Ondo Tokenized ETF)	$624.70	−0.44%	0.21%	1.70%	$23.05 M	$23.05 M	$1.31 M
1124 NVDAX 1124 NVIDIA xStock	$184.78	−0.17%	−1.97%	5.34%	$19.09 M	$83.58 M	$20.38 M
1145 TLTON 1145 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.75	0.66%	0.41%	1.12%	$18.23 M	$18.23 M	$310,490.19
1154 CRCLON 1154 Circle Internet Group (Ondo Tokenized Stock)	$84.35	1.04%	0.23%	1.19%	$18.06 M	$18.06 M	$5.31 M
1209 TSLAON 1209 Tesla (Ondo Tokenized Stock)	$444.99	−0.99%	2.44%	−2.46%	$16.24 M	$16.24 M	$2.07 M
1220 DFDVX 1220 DeFi Development Corp.	$7.94	10.60%	8.38%	39.90%	$15.98 M	$15.98 M	$59,904.66
1241 IEFAON 1241 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$93.61	−0.03%	0.90%	3.28%	$15.56 M	$15.56 M	$539,851.00
1258 GOOGLX 1258 Alphabet xStock	$335.29	0.30%	7.29%	8.73%	$15.11 M	$70.80 M	$20.35 M
1266 MSTRX 1266 MicroStrategy xStock	$177.14	8.70%	7.71%	0.28%	$14.97 M	$105.56 M	$4.50 M
1275 SPYX 1275 SP500 xStock	$692.34	−0.54%	−0.20%	1.51%	$14.81 M	$93.74 M	$2.99 M
1288 AGGON 1288 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.43	0.19%	0.37%	0.37%	$14.53 M	$14.53 M	$269,629.21
1371 IAUON 1371 iShares Gold Trust (Ondo Tokenized Stock)	$87.22	0.94%	4.14%	7.27%	$12.82 M	$12.82 M	$970,558.00
1390 QQQX 1390 Nasdaq xStock	$625.95	−0.13%	0.35%	2.00%	$12.52 M	$91.85 M	$1.58 M
1498 ITOTON 1498 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$152.48	0.47%	0.81%	1.76%	$10.50 M	$10.50 M	$40.79
1594 IWFON 1594 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$475.29	−0.21%	0.32%	0.85%	$9.02 M	$9.02 M	$20.89
1617 AVGOON 1617 Broadcom (Ondo Tokenized Stock)	$351.85	−0.24%	2.18%	−1.89%	$8.61 M	$8.61 M	$2.56 M
1620 NVDAON 1620 NVDAON	$184.74	−0.22%	−1.98%	5.30%	$8.57 M	$8.56 M	$2.14 M
1736 MUON 1736 Micron Technology (Ondo Tokenized Stock)	$337.60	−2.90%	−1.20%	38.48%	$7.13 M	$7.13 M	$2.78 M
1745 COINX 1745 Coinbase xStock	$255.43	4.41%	1.84%	−4.49%	$7.04 M	$78.96 M	$11.95 M
1804 GLDX 1804 Gold xStock	$426.00	1.03%	3.95%	6.60%	$6.40 M	$766,890.00	$104,829.00
1912 METAON 1912 Meta Platforms (Ondo Tokenized Stock)	$627.50	−2.35%	−4.63%	−2.28%	$5.52 M	$5.52 M	$1.85 M
1976 NINSTO 1976 Nest Institutional Vault	$1.02	0.10%	0.19%	0.59%	$5.07 M	$5.07 M	$355.71
2021 TGBP 2021 Tokenised GBP	$1.34	0.00%	−0.74%	1.52%	$4.77 M	$4.77 M	$24.40
2031 AAPLX 2031 Apple xStock	$260.31	−0.03%	−0.75%	−6.55%	$4.71 M	$68.61 M	$12.01 M
2049 AMZNON 2049 Amazon (Ondo Tokenized Stock)	$241.07	−2.28%	0.19%	6.52%	$4.60 M	$4.60 M	$1.78 M
2065 LLYON 2065 Eli Lilly (Ondo Tokenized Stock)	$1,078.76	−0.67%	1.25%	5.49%	$4.49 M	$4.49 M	$2.08 M
2101 HOODX 2101 Robinhood xStock	$119.62	2.23%	−1.28%	0.42%	$4.29 M	$68.16 M	$24.50 M
2124 LMTON 2124 Lockheed (Ondo Tokenized Stock)	$566.40	−0.54%	7.70%	16.73%	$4.10 M	$4.10 M	$904,673.22
2181 MSTRON 2181 MicroStrategy (Ondo Tokenized Stock)	$177.29	8.50%	7.72%	0.39%	$3.84 M	$3.84 M	$6.73 M
2258 METAX 2258 Meta xStock	$629.26	−4.27%	−4.77%	−2.37%	$3.54 M	$67.03 M	$10.62 M
2320 AAPLON 2320 Apple (Ondo Tokenized Stock)	$260.33	0.22%	−0.79%	−6.52%	$3.28 M	$3.28 M	$1.49 M
2326 NVOON 2326 Novo Nordisk (Ondo Tokenized Stock)	$59.36	−1.20%	4.07%	--	$3.26 M	$3.26 M	$57,351.00
2355 KOON 2355 Coca-Cola (Ondo Tokenized Stock)	$71.74	1.14%	4.35%	0.83%	$3.16 M	$3.16 M	$491,727.79
2374 INTCON 2374 Intel (Ondo Tokenized Stock)	$48.08	7.24%	20.40%	27.59%	$3.11 M	$3.11 M	$5.42 M
2408 AMZNX 2408 Amazon xStock	$242.12	−1.81%	0.72%	7.00%	$2.97 M	$53.97 M	$12.19 M
2472 MCDON 2472 McDonald's (Ondo Tokenized Stock)	$310.89	1.01%	1.37%	−1.93%	$2.76 M	$2.76 M	$689,370.43
2482 MSFTON 2482 Microsoft (Ondo Tokenized Stock)	$468.45	−1.67%	−2.17%	−1.89%	$2.72 M	$2.72 M	$1.09 M
2507 PGON 2507 Procter & Gamble (Ondo Tokenized Stock)	$145.46	0.31%	2.65%	1.32%	$2.64 M	$2.64 M	$248,791.72
2514 JPMON 2514 JPMorgan Chase (Ondo Tokenized Stock)	$313.17	−4.33%	−6.35%	−1.33%	$2.60 M	$2.60 M	$1.08 M
2618 PEPON 2618 PepsiCo (Ondo Tokenized Stock)	$144.16	1.71%	2.56%	−4.77%	$2.32 M	$2.32 M	$1.30 M
2668 CVXON 2668 Chevron (Ondo Tokenized Stock)	$165.89	0.95%	4.55%	9.67%	$2.21 M	$2.21 M	$996,953.51
2735 ASMLON 2735 ASML Holding NV (Ondo Tokenized Stock)	$1,263.36	−0.95%	3.58%	17.58%	$2.02 M	$2.02 M	$1.84 M
2748 AMDON 2748 AMD (Ondo Tokenized Stock)	$218.98	2.93%	2.76%	4.21%	$2.00 M	$2.00 M	$3.81 M
2775 BABAON 2775 Alibaba (Ondo Tokenized Stock)	$171.84	4.62%	15.76%	11.46%	$1.93 M	$1.93 M	$4.33 M
2789 CSCOON 2789 Cisco Systems (Ondo Tokenized Stock)	$75.95	2.32%	−0.42%	−3.15%	$1.90 M	$1.90 M	$1.12 M
2800 BLKON 2800 Blackrock, Inc. (Ondo Tokenized Stock)	$1,081.72	−1.69%	−3.04%	−1.40%	$1.88 M	$1.88 M	$25,167.00
2843 SBUXON 2843 Starbucks (Ondo Tokenized Stock)	$90.59	1.23%	0.84%	5.43%	$1.79 M	$1.79 M	$675,173.94
2880 COINON 2880 Coinbase (Ondo Tokenized Stock)	$255.59	4.43%	1.93%	−4.48%	$1.72 M	$1.72 M	$4.63 M
2905 MSFTX 2905 Microsoft xStock	$467.94	−1.56%	−3.89%	−3.00%	$1.68 M	$44.90 M	$18,983.42
2918 ABTON 2918 Abbott (Ondo Tokenized Stock)	$124.62	0.03%	−2.97%	−0.51%	$1.67 M	$1.67 M	$1.53 M
2919 NMNRL 2919 Nest Mineral Vault	$1.01	0.00%	0.10%	--	$1.66 M	$1.66 M	$0.00
2958 TSMON 2958 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$330.32	−1.24%	1.56%	12.33%	$1.60 M	$1.60 M	$1.11 M
2962 ADBEON 2962 Adobe (Ondo Tokenized Stock)	$309.17	−4.71%	−7.89%	−12.61%	$1.59 M	$1.59 M	$1.25 M
2999 ACNON 2999 Accenture (Ondo Tokenized Stock)	$280.24	0.43%	2.60%	2.84%	$1.53 M	$1.53 M	$1.87 M
3010 GEON 3010 General Electric (Ondo Tokenized Stock)	$327.54	0.28%	−0.50%	8.84%	$1.50 M	$1.50 M	$694,173.16
3029 TQQQX 3029 TQQQ xStock	$54.66	−1.80%	−0.16%	−48.56%	$1.48 M	$55.95 M	$14,673.31
3065 BAON 3065 Boeing (Ondo Tokenized Stock)	$244.29	1.58%	6.63%	19.22%	$1.44 M	$1.44 M	$1.16 M
3093 WFCON 3093 Wells Fargo (Ondo Tokenized Stock)	$92.56	−3.03%	−3.41%	−0.51%	$1.39 M	$1.39 M	$46.09
3134 TSLAR 3134 Tesla rStock	$443.78	−1.45%	2.17%	−2.78%	$1.33 M	$1.33 M	$606,553.00
3182 FUTUON 3182 Futu Holdings (Ondo Tokenized Stock)	$182.81	−1.16%	2.82%	7.06%	$1.24 M	$1.24 M	$2.37 M
3185 ABNBON 3185 Airbnb (Ondo Tokenized Stock)	$139.35	0.68%	1.45%	8.52%	$1.24 M	$1.24 M	$2.14 M
3222 CMGON 3222 Chipotle (Ondo Tokenized Stock)	$39.35	−1.75%	1.57%	--	$1.20 M	$1.20 M	$21.00
3259 NFLXON 3259 Netflix (Ondo Tokenized Stock)	$917.27	2.51%	0.70%	−3.82%	$1.16 M	$1.16 M	$2.35 M
3283 ORCLX 3283 Oracle xStock	$202.58	0.31%	4.91%	0.87%	$1.13 M	$38.46 M	$6,291.01
3288 UNHON 3288 UnitedHealth (Ondo Tokenized Stock)	$337.22	−1.74%	−4.31%	−1.69%	$1.13 M	$1.13 M	$904,875.26
3290 MAON 3290 Mastercard (Ondo Tokenized Stock)	$548.64	−2.34%	−5.47%	−4.04%	$1.12 M	$1.12 M	$2.90 M
3341 NVDAR 3341 NVIDIA rStock	$184.53	−0.35%	−1.94%	3.20%	$1.07 M	$1.07 M	$405,035.00
3342 PLTRX 3342 Palantir xStock	$177.72	−0.69%	−0.13%	0.63%	$1.07 M	$62.54 M	$6,324.12
3365 NOWON 3365 ServiceNow (Ondo Tokenized Stock)	$690.61	−2.55%	−7.12%	−18.48%	$1.05 M	$1.05 M	$1.87 M
3367 PLTRON 3367 Palantir Technologies (Ondo Tokenized Stock)	$178.73	−0.10%	0.15%	−1.55%	$1.05 M	$1.05 M	$2.54 M
3390 JDON 3390 JD.com (Ondo Tokenized Stock)	$29.53	−2.18%	1.37%	0.54%	$1.03 M	$1.03 M	$1.53 M
3458 AXPON 3458 American Express (Ondo Tokenized Stock)	$358.17	−0.67%	−6.57%	−6.23%	$969,849.73	$969,849.73	$10,628.86
3484 UBERON 3484 Uber (Ondo Tokenized Stock)	$85.38	1.35%	0.18%	0.64%	$940,493.05	$940,493.05	$1.32 M
3519 ORCLON 3519 Oracle (Ondo Tokenized Stock)	$201.55	−0.47%	4.19%	6.78%	$918,122.54	$918,152.59	$1.68 M
3535 HYGON 3535 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.96	−0.31%	0.10%	0.81%	$905,025.23	$905,025.23	$104.22
3571 APOON 3571 Apollo Global Management (Ondo Tokenized Stock)	$143.31	−3.05%	−3.05%	−0.29%	$877,856.98	$877,856.98	$85.24
3600 QCOMON 3600 Qualcomm (Ondo Tokenized Stock)	$165.45	−1.49%	−10.12%	−8.04%	$856,032.39	$856,032.39	$1.61 M
3607 NVOX 3607 Novo Nordisk xStock	$59.38	−1.28%	6.34%	18.40%	$851,350.82	$37.29 M	$556.32
3615 VTIX 3615 Vanguard xStock	$344.04	−0.17%	1.09%	2.06%	$845,726.27	$53.28 M	$6,841.57
3709 HOODON 3709 Robinhood Markets (Ondo Tokenized Stock)	$119.68	2.13%	−1.35%	0.73%	$777,798.50	$777,799.00	$4.11 M
3730 MELION 3730 MercadoLibre (Ondo Tokenized Stock)	$2,065.24	−3.24%	−6.40%	1.67%	$763,227.27	$763,227.27	$1,755.84
3774 NFLXX 3774 Netflix xStock	$917.66	−89.99%	−90.16%	−90.60%	$734,449.58	$197.65 M	$109,520.00
3819 MSTRR 3819 Strategy rStock	$177.20	8.15%	7.67%	1.54%	$705,255.99	$705,255.99	$1.37 M
3828 RDDTON 3828 Reddit (Ondo Tokenized Stock)	$256.92	4.67%	1.78%	15.16%	$697,479.49	$697,479.49	$3.21 M
3832 MCDX 3832 McDonald s xStock	$312.34	0.76%	1.45%	−1.14%	$694,619.38	$40.81 M	$4.83 M
3838 SNOWON 3838 Snowflake (Ondo Tokenized Stock)	$208.52	−5.09%	−10.61%	−4.53%	$689,343.32	$689,343.32	$1.57 M
3849 ARMON 3849 Arm Holdings plc (Ondo Tokenized Stock)	$107.12	−1.47%	−6.96%	−18.10%	$682,999.76	$682,999.76	$2.30 M
3937 UNHX 3937 UnitedHealth xStock	$338.24	−1.65%	−4.32%	−1.67%	$617,836.39	$676,540.00	$22,826.87
3979 BRK.BX 3979 Berkshire Hathaway xStock	$497.24	−1.53%	−1.01%	−0.95%	$596,581.07	$40.48 M	$3,375.72
3988 SHOPON 3988 Shopify (Ondo Tokenized Stock)	$165.93	−1.18%	−1.15%	0.76%	$592,455.53	$592,455.53	$1.93 M
4040 SPOTON 4040 Spotify (Ondo Tokenized Stock)	$533.23	0.37%	−6.98%	−10.92%	$567,921.39	$567,921.39	$1.22 M
4137 GMEX 4137 Gamestop xStock	$21.05	0.29%	1.49%	−0.99%	$509,313.23	$41.52 M	$107.36
4153 APPX 4153 AppLovin xStock	$667.80	1.14%	8.70%	−1.77%	$502,720.31	$48.78 M	$2,134.05

1 — 100 में से 155 दिखा रहा है