Tokenized Stock

मार्केट कैप

$1.71 T

−0.08%

डोमिनेंस

0.04%

0.00%

24 घंटे के बाजार मार्केप चेंज

−0.08%

24 घंटे के चेंज

7 दिनों के बाजार मार्केप चेंज

0.87%

7 दिनों के चेंज

गेनर्स/लोजर्स

79 (39.70%)

120 (60.30%)


183 CRCLON 183 Circle Internet Group (Ondo Tokenized Stock)	$95.20	−5.07%	−10.46%	2.49%	$150.04 M	$150.04 M	$2.86 M
329 USDON 329 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$63.68 M	$63.68 M	$30.76 M
353 STRCX 353 Strategy PP Variable xStock	$103.14	0.11%	1.23%	1.20%	$57.27 M	$135.27 M	$382,133.83
423 CRCLX 423 Circle xStock	$95.37	−4.58%	−9.88%	2.41%	$44.75 M	$240.21 M	$11.60 M
467 SPYON 467 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$717.46	0.29%	0.95%	12.85%	$39.11 M	$39.11 M	$2.67 M
489 QQQON 489 Invesco QQQ ETF (Ondo Tokenized ETF)	$665.48	0.20%	2.68%	18.10%	$36.43 M	$36.43 M	$2.92 M
561 NVDAON 561 NVDAON	$217.43	3.92%	7.55%	29.34%	$32.52 M	$32.52 M	$5.08 M
563 USTBL 563 USTBL	$1.05	0.00%	0.10%	0.29%	$32.20 M	$32.20 M	$8,999.19
573 GOOGLON 573 Alphabet Class A (Ondo Tokenized Stock)	$351.17	2.04%	4.05%	27.72%	$31.13 M	$31.13 M	$864,363.55
590 TGBP 590 Tokenised GBP	$1.35	0.20%	−0.03%	1.94%	$30.22 M	$30.22 M	$7,389.93
604 MSTRX 604 MicroStrategy xStock	$169.40	−1.97%	−0.93%	34.24%	$29.43 M	$155.20 M	$4.59 M
610 SLVON 610 iShares Silver Trust (Ondo Tokenized Stock)	$68.38	−0.55%	−5.24%	8.31%	$29.16 M	$29.16 M	$2.76 M
615 SPYX 615 SP500 xStock	$715.88	−0.01%	0.81%	12.62%	$28.76 M	$143.74 M	$2.17 M
671 NVDAX 671 NVIDIA xStock	$217.50	3.74%	7.81%	29.26%	$25.44 M	$173.09 M	$16.81 M
678 MUON 678 Micron Technology (Ondo Tokenized Stock)	$522.11	5.39%	17.18%	47.20%	$25.04 M	$25.04 M	$3.37 M
725 TSLAON 725 Tesla (Ondo Tokenized Stock)	$377.70	0.56%	−3.66%	4.77%	$22.55 M	$22.55 M	$3.19 M
756 QQQX 756 Nasdaq xStock	$665.70	0.10%	2.71%	18.02%	$21.24 M	$146.53 M	$1.95 M
763 MSTRON 763 MicroStrategy (Ondo Tokenized Stock)	$169.08	−2.60%	−1.38%	34.09%	$20.90 M	$20.90 M	$4.89 M
794 GOOGLX 794 Alphabet xStock	$350.95	2.24%	3.83%	27.86%	$19.33 M	$143.12 M	$4.13 M
797 TLTON 797 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.16	0.07%	−0.31%	1.28%	$19.22 M	$19.22 M	$83,463.26
829 VEREM 829 Verified Emeralds	$7.50	4.16%	−4.09%	−37.69%	$17.82 M	$356.50 M	$181,445.00
862 IEFAON 862 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.51	−0.07%	−1.86%	6.08%	$16.33 M	$16.33 M	$76,036.18
915 AGGON 915 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.99	−0.16%	−0.30%	1.60%	$14.45 M	$14.45 M	$123,044.31
916 IAUON 916 iShares Gold Trust (Ondo Tokenized Stock)	$88.22	−0.06%	−2.53%	4.09%	$14.40 M	$14.40 M	$1.59 M
966 AMDON 966 AMD (Ondo Tokenized Stock)	$335.08	−4.01%	22.03%	66.40%	$12.80 M	$12.80 M	$5.30 M
983 INTCON 983 Intel (Ondo Tokenized Stock)	$84.23	2.87%	28.12%	96.59%	$12.47 M	$12.47 M	$5.33 M
1014 ITOTON 1014 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$156.83	0.30%	1.09%	13.10%	$11.80 M	$11.80 M	$57,698.77
1019 MSFTON 1019 Microsoft (Ondo Tokenized Stock)	$426.03	0.19%	1.48%	18.71%	$11.72 M	$11.72 M	$2.73 M
1124 NFLXX 1124 Netflix xStock	$931.48	−4.72%	817.98%	−1.07%	$9.83 M	$2.99 B	$23,387.74
1159 COINON 1159 Coinbase (Ondo Tokenized Stock)	$196.90	−1.34%	−7.01%	22.09%	$9.29 M	$9.29 M	$2.19 M
1168 IWFON 1168 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$479.00	0.83%	0.61%	9.57%	$9.09 M	$9.09 M	$55,384.00
1236 GLDX 1236 Gold xStock	$430.15	−0.78%	−2.57%	3.91%	$8.15 M	$774,270.00	$264,830.01
1386 AAPLON 1386 Apple (Ondo Tokenized Stock)	$268.21	−1.38%	−2.03%	7.95%	$6.15 M	$6.15 M	$3.07 M
1410 AAPLX 1410 Apple xStock	$267.50	−1.43%	−1.92%	7.90%	$5.93 M	$136.24 M	$7.17 M
1411 DEJAAA 1411 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.58%	0.10%	−0.29%	$5.92 M	$5.92 M	$1.09
1425 AMZNON 1425 Amazon (Ondo Tokenized Stock)	$260.66	−1.31%	5.17%	31.18%	$5.79 M	$5.79 M	$2.60 M
1439 TSMON 1439 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$409.06	−1.83%	9.62%	23.65%	$5.69 M	$5.69 M	$6.17 M
1449 METAON 1449 Meta Platforms (Ondo Tokenized Stock)	$677.48	−0.09%	0.61%	29.22%	$5.59 M	$5.59 M	$2.21 M
1460 AMZNX 1460 Amazon xStock	$261.97	−1.15%	5.13%	30.91%	$5.48 M	$98.64 M	$6.50 M
1525 ORCLON 1525 Oracle (Ondo Tokenized Stock)	$173.13	−0.58%	−2.68%	24.01%	$4.83 M	$4.83 M	$2.07 M
1554 HOODX 1554 Robinhood xStock	$83.83	−1.42%	−7.93%	27.18%	$4.60 M	$107.08 M	$10.65 M
1556 COINX 1556 Coinbase xStock	$196.61	−2.23%	−6.72%	22.76%	$4.58 M	$130.90 M	$4.22 M
1591 MSFTX 1591 Microsoft xStock	$426.71	−1.28%	1.51%	18.59%	$4.35 M	$76.87 M	$125,042.84
1652 LMTON 1652 Lockheed (Ondo Tokenized Stock)	$521.96	0.41%	−11.48%	−16.09%	$3.89 M	$3.89 M	$274,653.37
1688 LLYON 1688 Eli Lilly (Ondo Tokenized Stock)	$873.74	−0.88%	−5.40%	−0.56%	$3.69 M	$3.69 M	$247,752.12
1708 DESPXA 1708 DeFi Janus Henderson Anemoy S&P500® Fund Token	$693.42	−2.81%	−2.16%	5.54%	$3.58 M	$3.58 M	$387,672.40
1728 KOON 1728 Coca-Cola (Ondo Tokenized Stock)	$76.76	−1.26%	0.04%	0.11%	$3.43 M	$3.43 M	$1.24 M
1732 METAX 1732 Meta xStock	$677.02	0.34%	1.01%	29.02%	$3.41 M	$107.02 M	$8.76 M
1800 HOODON 1800 Robinhood Markets (Ondo Tokenized Stock)	$83.98	−1.41%	−7.70%	27.56%	$3.08 M	$3.08 M	$2.63 M
1809 BABAON 1809 Alibaba (Ondo Tokenized Stock)	$132.38	−2.87%	−5.59%	7.87%	$3.04 M	$3.04 M	$1.71 M
1812 ARMON 1812 Arm Holdings plc (Ondo Tokenized Stock)	$215.31	−8.61%	23.53%	49.66%	$3.03 M	$3.03 M	$719,810.00
1841 CVXON 1841 Chevron (Ondo Tokenized Stock)	$187.71	0.08%	0.76%	−12.48%	$2.92 M	$2.92 M	$2.31 M
1886 PGON 1886 Procter & Gamble (Ondo Tokenized Stock)	$151.80	0.17%	3.51%	5.07%	$2.77 M	$2.77 M	$171,457.20
1920 MCDON 1920 McDonald's (Ondo Tokenized Stock)	$294.67	−2.99%	−5.45%	−5.99%	$2.66 M	$2.66 M	$264,417.67
1950 JPMON 1950 JPMorgan Chase (Ondo Tokenized Stock)	$314.22	0.80%	−1.39%	10.88%	$2.57 M	$2.57 M	$158,890.49
1971 PEPON 1971 PepsiCo (Ondo Tokenized Stock)	$157.54	−0.50%	−0.98%	0.87%	$2.48 M	$2.48 M	$228,485.28
1979 MRE7BTC 1979 Midas mRe7BTC	$76,441.00	−1.73%	0.77%	15.90%	$2.45 M	$2.45 M	$20.10
1981 NVOON 1981 Novo Nordisk (Ondo Tokenized Stock)	$42.08	0.60%	1.74%	15.84%	$2.45 M	$2.45 M	$57,965.13
2020 ASMLON 2020 ASML Holding NV (Ondo Tokenized Stock)	$1,432.40	−2.25%	−2.65%	9.18%	$2.36 M	$2.36 M	$61,496.35
2059 TQQQX 2059 TQQQ xStock	$62.54	−47.19%	11.22%	−20.91%	$2.25 M	$112.18 M	$15,488.45
2064 CSCOON 2064 Cisco Systems (Ondo Tokenized Stock)	$89.44	−0.54%	0.42%	10.93%	$2.24 M	$2.24 M	$300,584.86
2094 AVGOON 2094 Broadcom (Ondo Tokenized Stock)	$419.72	−0.01%	4.76%	39.45%	$2.15 M	$2.15 M	$425,103.49
2151 PLTRON 2151 Palantir Technologies (Ondo Tokenized Stock)	$142.73	−0.18%	−1.95%	0.18%	$1.99 M	$1.99 M	$2.31 M
2158 SBUXON 2158 Starbucks (Ondo Tokenized Stock)	$99.50	−0.31%	−0.34%	13.90%	$1.97 M	$1.97 M	$93,621.79
2203 BLKON 2203 Blackrock, Inc. (Ondo Tokenized Stock)	$1,063.93	0.88%	0.68%	13.04%	$1.86 M	$1.86 M	$60,043.00
2350 HIMSON 2350 Hims & Hers Health (Ondo Tokenized Stock)	$29.34	−4.55%	−5.28%	51.98%	$1.58 M	$1.58 M	$73,757.41
2469 BAON 2469 Boeing (Ondo Tokenized Stock)	$231.22	−1.86%	2.97%	21.42%	$1.38 M	$1.38 M	$102,087.00
2472 GEON 2472 General Electric (Ondo Tokenized Stock)	$284.62	−0.15%	−6.10%	0.21%	$1.37 M	$1.37 M	$55,346.29
2498 CVXX 2498 Chevron xStock	$184.47	−1.43%	−2.24%	−14.90%	$1.34 M	$79.59 M	$933.62
2503 VTIX 2503 Vanguard xStock	$351.94	−0.92%	0.21%	8.71%	$1.33 M	$90.90 M	$3,181.16
2504 EWYON 2504 iShares MSCI South Korea ETF (Ondo Tokenized)	$156.52	1.65%	4.95%	30.43%	$1.33 M	$1.33 M	$231,645.00
2523 UNHON 2523 UnitedHealth (Ondo Tokenized Stock)	$358.37	0.93%	9.15%	36.64%	$1.31 M	$1.31 M	$240,239.59
2533 ABTON 2533 Abbott (Ondo Tokenized Stock)	$93.71	0.92%	−3.25%	−10.81%	$1.29 M	$1.29 M	$195,336.21
2560 ABNBON 2560 Airbnb (Ondo Tokenized Stock)	$141.60	0.08%	−0.67%	14.77%	$1.25 M	$1.25 M	$56,437.09
2564 PLTRX 2564 Palantir xStock	$142.89	−0.47%	−1.64%	0.11%	$1.25 M	$115.58 M	$11,092.11
2588 WFCON 2588 Wells Fargo (Ondo Tokenized Stock)	$80.83	0.81%	−1.76%	4.10%	$1.21 M	$1.21 M	$58,760.00
2622 NFLXON 2622 Netflix (Ondo Tokenized Stock)	$916.41	−0.91%	−2.96%	−1.66%	$1.16 M	$1.16 M	$223,697.86
2623 XOMX 2623 Exxon Mobil xStock	$148.53	−0.04%	0.25%	−11.76%	$1.16 M	$77.52 M	$476.82
2630 ORCLX 2630 Oracle xStock	$173.10	0.90%	−2.24%	21.64%	$1.15 M	$72.13 M	$8,730.06
2671 BRK.BX 2671 Berkshire Hathaway xStock	$471.87	1.24%	−0.51%	0.11%	$1.10 M	$72.07 M	$7,425.22
2678 QCOMON 2678 Qualcomm (Ondo Tokenized Stock)	$151.39	0.95%	9.62%	18.47%	$1.10 M	$1.10 M	$967,343.00
2681 FUTUON 2681 Futu Holdings (Ondo Tokenized Stock)	$161.56	−0.06%	−2.84%	20.19%	$1.09 M	$1.09 M	$55,931.28
2689 MAON 2689 Mastercard (Ondo Tokenized Stock)	$508.01	0.50%	−2.10%	4.96%	$1.08 M	$1.08 M	$459,635.78
2721 CMGON 2721 Chipotle (Ondo Tokenized Stock)	$33.74	−1.43%	−5.81%	9.05%	$1.03 M	$1.03 M	$57,867.22
2722 JDON 2722 JD.com (Ondo Tokenized Stock)	$30.87	−0.74%	−4.48%	7.18%	$1.03 M	$1.03 M	$54,384.09
2723 ACNON 2723 Accenture (Ondo Tokenized Stock)	$180.87	−0.21%	−8.85%	−7.40%	$1.03 M	$1.03 M	$280,388.71
2745 MCDX 2745 McDonald s xStock	$299.24	−3.62%	−5.22%	−5.01%	$1.01 M	$71.17 M	$10.60 M
2795 HYGON 2795 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.30	−0.02%	−0.25%	2.61%	$945,650.92	$945,650.92	$1.08
2818 SMCION 2818 Super Micro Computer (Ondo Tokenized Stock)	$27.86	−2.72%	−2.99%	27.02%	$916,989.31	$916,989.31	$73,537.08
2831 NOWON 2831 ServiceNow (Ondo Tokenized Stock)	$454.76	1.64%	−8.51%	−8.49%	$902,625.41	$902,625.41	$281,128.00
2853 ADBEON 2853 Adobe (Ondo Tokenized Stock)	$240.60	−1.57%	−3.03%	2.49%	$884,035.11	$884,035.11	$57,048.85
2862 AXPON 2862 American Express (Ondo Tokenized Stock)	$318.66	0.86%	−4.80%	8.07%	$872,143.49	$872,143.49	$55,166.00
2877 BMNRX 2877 Bitmine xStock	$21.76	−2.07%	1.45%	17.37%	$854,184.60	$53.76 M	$91,304.00
2906 UNHX 2906 UnitedHealth xStock	$361.64	1.71%	9.77%	37.11%	$828,828.46	$723,280.00	$1,578.11
2920 DASHON 2920 DoorDash (Ondo Tokenized Stock)	$173.48	−1.37%	−8.28%	15.41%	$819,290.07	$819,290.07	$25.58
2935 UBERON 2935 Uber (Ondo Tokenized Stock)	$76.30	1.14%	−1.15%	10.32%	$808,050.70	$808,050.70	$56,282.88
3012 DFDVX 3012 DeFi Development Corp.	$4.36	1.07%	−7.80%	20.57%	$742,583.84	$742,583.84	$9,151.67
3020 GMEX 3020 Gamestop xStock	$25.47	1.92%	2.91%	13.15%	$734,084.84	$87.23 M	$1,275.67
3030 MELION 3030 MercadoLibre (Ondo Tokenized Stock)	$1,857.39	1.89%	−0.09%	15.11%	$728,001.72	$728,001.72	$56,172.00
3171 NVOX 3171 Novo Nordisk xStock	$41.45	−4.05%	12.15%	14.50%	$643,240.57	$54.42 M	$7,526.27

1 — 100 में से 200 दिखा रहा है