Tokenized Stock

मार्केट कैप

$572.13 M

−1.75%

डोमिनेंस

0.02%

0.0%

24 घंटे के बाजार मार्केप चेंज

−1.75%

24 घंटे के चेंज

7 दिनों के बाजार मार्केप चेंज

8.77%

7 दिनों के चेंज

गेनर्स/लोजर्स

89 (62.24%)

54 (37.76%)


591 TSLAX 591 Tesla xStock	$485.48	−0.22%	2.19%	17.17%	$51.56 M	$99.21 M	$10.51 M
638 USDON 638 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$45.08 M	$45.08 M	$63.66 M
798 USTBL 798 USTBL	$1.04	0.10%	0.19%	0.29%	$31.86 M	$31.86 M	$39,102.00
884 SPYON 884 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$692.65	0.31%	2.50%	3.78%	$26.99 M	$26.99 M	$2.16 M
1013 CRCLX 1013 Circle xStock	$82.45	1.46%	3.51%	15.48%	$21.17 M	$44.26 M	$11.48 M
1016 QQQON 1016 Invesco QQQ ETF (Ondo Tokenized ETF)	$624.36	0.23%	3.12%	3.27%	$21.06 M	$21.06 M	$1.62 M
1050 NVDAX 1050 NVIDIA xStock	$188.02	−0.29%	8.72%	6.47%	$19.94 M	$46.21 M	$6.84 M
1103 TLTON 1103 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.81	0.43%	0.35%	−1.56%	$17.92 M	$17.92 M	$319,111.10
1124 SLVON 1124 iShares Silver Trust (Ondo Tokenized Stock)	$64.29	−0.41%	8.77%	--	$16.95 M	$16.95 M	$8.67 M
1147 CRCLON 1147 Circle Internet Group (Ondo Tokenized Stock)	$82.70	1.27%	2.75%	15.09%	$16.23 M	$16.23 M	$490,252.28
1191 IEFAON 1191 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.98	0.07%	1.88%	--	$15.03 M	$15.03 M	$14,981.69
1193 GOOGLON 1193 Alphabet Class A (Ondo Tokenized Stock)	$314.74	−0.16%	5.02%	−3.95%	$15.00 M	$15.00 M	$324,130.18
1215 AGGON 1215 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.52	−0.21%	0.05%	−0.19%	$14.40 M	$14.40 M	$635,135.28
1248 GOOGLX 1248 Alphabet xStock	$312.99	−0.37%	4.90%	−4.58%	$13.60 M	$47.66 M	$5.17 M
1270 TSLAON 1270 Tesla (Ondo Tokenized Stock)	$484.47	−0.23%	2.21%	17.12%	$13.17 M	$13.17 M	$5.88 M
1316 SPYX 1316 SP500 xStock	$692.00	0.44%	2.18%	3.37%	$12.28 M	$66.10 M	$1.80 M
1338 QQQX 1338 Nasdaq xStock	$623.51	0.44%	2.76%	3.04%	$11.89 M	$62.49 M	$1.64 M
1357 DFDVX 1357 DeFi Development Corp.	$5.73	4.81%	10.33%	−18.60%	$11.53 M	$11.53 M	$70,781.38
1396 MSTRX 1396 MicroStrategy xStock	$160.03	1.48%	−2.21%	−8.12%	$10.85 M	$37.80 M	$1.54 M
1416 ITOTON 1416 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.01	2.30%	2.48%	2.50%	$10.40 M	$10.40 M	$1,145.42
1424 IAUON 1424 iShares Gold Trust (Ondo Tokenized Stock)	$84.39	−0.53%	3.60%	8.20%	$10.32 M	$10.32 M	$283,499.88
1611 NFLXX 1611 Netflix xStock	$936.72	0.38%	−1.79%	759.70%	$7.66 M	$1.15 B	$17,071.35
1700 NVDAON 1700 NVDAON	$188.24	−0.03%	8.98%	6.33%	$6.63 M	$6.63 M	$9.27 M
1743 COINX 1743 Coinbase xStock	$239.72	0.00%	−4.37%	−4.45%	$6.22 M	$40.02 M	$4.46 M
1795 METAON 1795 Meta Platforms (Ondo Tokenized Stock)	$669.41	0.65%	2.15%	8.74%	$5.71 M	$5.71 M	$460,137.59
1797 GLDX 1797 Gold xStock	$411.76	−0.33%	2.54%	10.42%	$5.70 M	$744,966.00	$124,656.17
1882 NINSTO 1882 Nest Institutional Vault	$1.02	0.00%	0.29%	0.20%	$5.06 M	$5.06 M	$162.25
1914 TGBP 1914 Tokenised GBP	$1.35	0.75%	0.75%	3.05%	$4.81 M	$4.81 M	$88.68
1962 AMZNON 1962 Amazon (Ondo Tokenized Stock)	$232.69	0.19%	4.35%	2.83%	$4.52 M	$4.52 M	$510,753.86
1984 LLYON 1984 Eli Lilly (Ondo Tokenized Stock)	$1,075.78	0.27%	3.74%	0.61%	$4.41 M	$4.41 M	$641,247.67
2030 METAX 2030 Meta xStock	$668.42	0.26%	1.76%	8.65%	$4.19 M	$57.17 M	$5.00 M
2041 AAPLX 2041 Apple xStock	$273.98	0.59%	0.66%	−0.39%	$4.15 M	$37.28 M	$4.47 M
2051 HOODX 2051 Robinhood xStock	$120.35	0.71%	1.09%	6.43%	$4.11 M	$29.81 M	$6.26 M
2162 LMTON 2162 Lockheed (Ondo Tokenized Stock)	$490.23	−0.06%	3.28%	--	$3.54 M	$3.54 M	$311,657.78
2272 AAPLON 2272 Apple (Ondo Tokenized Stock)	$273.75	0.65%	0.51%	−0.59%	$3.09 M	$3.09 M	$9.57 M
2276 KOON 2276 Coca-Cola (Ondo Tokenized Stock)	$70.65	−0.17%	−0.86%	--	$3.08 M	$3.08 M	$468,588.41
2316 MUON 2316 Micron Technology (Ondo Tokenized Stock)	$286.93	3.66%	15.45%	29.30%	$2.98 M	$2.98 M	$995,123.00
2360 NVOON 2360 Novo Nordisk (Ondo Tokenized Stock)	$52.50	0.40%	--	--	$2.81 M	$2.81 M	$347,878.00
2369 MCDON 2369 McDonald's (Ondo Tokenized Stock)	$314.72	1.00%	−1.35%	2.65%	$2.78 M	$2.78 M	$398,967.47
2385 TQQQX 2385 TQQQ xStock	$110.26	28.12%	56.76%	100.91%	$2.74 M	$51.27 M	$11,553.64
2422 PGON 2422 Procter & Gamble (Ondo Tokenized Stock)	$146.05	1.00%	−1.99%	−1.68%	$2.62 M	$2.62 M	$225,804.25
2426 JPMON 2426 JPMorgan Chase (Ondo Tokenized Stock)	$329.87	0.95%	4.00%	--	$2.62 M	$2.62 M	$350,437.72
2428 AMZNX 2428 Amazon xStock	$232.48	0.27%	4.42%	2.93%	$2.61 M	$34.05 M	$2.47 M
2430 MSFTON 2430 Microsoft (Ondo Tokenized Stock)	$487.77	0.08%	1.67%	3.12%	$2.61 M	$2.61 M	$363,082.50
2560 PEPON 2560 PepsiCo (Ondo Tokenized Stock)	$145.30	−0.39%	−4.45%	−0.61%	$2.24 M	$2.24 M	$275,936.71
2651 BABAON 2651 Alibaba (Ondo Tokenized Stock)	$150.00	−0.37%	1.37%	−6.87%	$1.99 M	$1.99 M	$28.41 M
2653 INTCON 2653 Intel (Ondo Tokenized Stock)	$35.96	−1.10%	−1.50%	2.13%	$1.99 M	$1.99 M	$193,801.00
2670 CSCOON 2670 Cisco Systems (Ondo Tokenized Stock)	$78.07	0.03%	2.14%	2.54%	$1.95 M	$1.95 M	$495,193.76
2697 BLKON 2697 Blackrock, Inc. (Ondo Tokenized Stock)	$1,095.63	−0.70%	1.13%	7.31%	$1.89 M	$1.89 M	$109.25
2713 CVXON 2713 Chevron (Ondo Tokenized Stock)	$151.50	0.01%	0.60%	--	$1.84 M	$1.84 M	$191,794.60
2718 AMDON 2718 AMD (Ondo Tokenized Stock)	$215.39	0.21%	7.48%	3.44%	$1.83 M	$1.83 M	$406,348.61
2808 ABTON 2808 Abbott (Ondo Tokenized Stock)	$124.86	−1.43%	−1.74%	−2.61%	$1.67 M	$1.67 M	$479,274.67
2809 SBUXON 2809 Starbucks (Ondo Tokenized Stock)	$84.93	1.09%	−1.72%	--	$1.67 M	$1.67 M	$233,261.00
2811 NMNRL 2811 Nest Mineral Vault	$1.01	0.20%	0.20%	--	$1.66 M	$1.66 M	$0.00
2818 ASMLON 2818 ASML Holding NV (Ondo Tokenized Stock)	$1,068.15	0.49%	3.15%	7.00%	$1.64 M	$1.64 M	$79,839.30
2842 MSFTX 2842 Microsoft xStock	$498.78	2.33%	3.47%	6.07%	$1.59 M	$32.33 M	$373.93
2851 AVGOON 2851 Broadcom (Ondo Tokenized Stock)	$351.50	−0.15%	6.31%	−9.14%	$1.58 M	$1.58 M	$577,128.42
2866 VTIX 2866 Vanguard xStock	$341.17	0.40%	1.95%	3.51%	$1.55 M	$25.56 M	$5,332.14
2927 ACNON 2927 Accenture (Ondo Tokenized Stock)	$271.58	−1.55%	−2.21%	9.82%	$1.46 M	$1.46 M	$528,358.26
2959 GEON 2959 General Electric (Ondo Tokenized Stock)	$317.72	0.52%	8.38%	--	$1.42 M	$1.42 M	$57,073.39
3060 BAON 3060 Boeing (Ondo Tokenized Stock)	$218.11	0.62%	5.61%	21.02%	$1.28 M	$1.28 M	$25.09
3082 TSMON 3082 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$299.61	0.21%	5.97%	5.63%	$1.24 M	$1.24 M	$61,439.57
3114 ABNBON 3114 Airbnb (Ondo Tokenized Stock)	$136.59	0.25%	1.89%	19.66%	$1.21 M	$1.21 M	$68,698.06
3135 MAON 3135 Mastercard (Ondo Tokenized Stock)	$583.60	0.24%	1.78%	7.66%	$1.18 M	$1.18 M	$723,173.73
3146 ORCLX 3146 Oracle xStock	$190.26	−2.48%	4.95%	−5.07%	$1.17 M	$20.33 M	$129.52
3147 NOWON 3147 ServiceNow (Ondo Tokenized Stock)	$767.25	0.04%	−1.72%	−5.95%	$1.17 M	$1.17 M	$75,333.00
3151 PLTRX 3151 Palantir xStock	$193.90	0.21%	7.85%	19.95%	$1.16 M	$30.81 M	$8,112.62
3162 NVDAR 3162 NVIDIA rStock	$188.03	−0.54%	9.15%	0.57%	$1.15 M	$1.15 M	$98,337.00
3192 FUTUON 3192 Futu Holdings (Ondo Tokenized Stock)	$165.08	−0.26%	1.98%	−3.26%	$1.12 M	$1.12 M	$72,450.35
3202 MCDX 3202 McDonald s xStock	$314.50	0.62%	−2.18%	3.04%	$1.10 M	$27.10 M	$2.63 M
3214 UNHON 3214 UnitedHealth (Ondo Tokenized Stock)	$329.53	0.87%	−0.42%	2.98%	$1.09 M	$1.09 M	$464,308.00
3238 PLTRON 3238 Palantir Technologies (Ondo Tokenized Stock)	$193.83	0.23%	7.84%	20.85%	$1.06 M	$1.06 M	$2.06 M
3241 NFLXON 3241 Netflix (Ondo Tokenized Stock)	$937.61	0.24%	−1.71%	−11.91%	$1.05 M	$1.05 M	$416,691.80
3243 ORCLON 3243 Oracle (Ondo Tokenized Stock)	$197.14	1.38%	9.43%	0.46%	$1.05 M	$1.05 M	$1.65 M
3257 AXPON 3257 American Express (Ondo Tokenized Stock)	$383.43	−0.04%	1.84%	7.35%	$1.04 M	$1.04 M	$69.73
3261 ADBEON 3261 Adobe (Ondo Tokenized Stock)	$353.70	0.24%	−0.18%	11.68%	$1.03 M	$1.03 M	$59,821.89
3361 JDON 3361 JD.com (Ondo Tokenized Stock)	$29.21	0.55%	1.39%	1.14%	$928,037.02	$928,037.02	$63,659.43
3377 APOON 3377 Apollo Global Management (Ondo Tokenized Stock)	$149.05	0.27%	3.70%	14.14%	$912,988.70	$912,988.70	$4.43
3399 HYGON 3399 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	0.49%	0.29%	0.81%	$896,267.89	$896,267.89	$82.55
3427 UBERON 3427 Uber (Ondo Tokenized Stock)	$81.29	0.56%	2.53%	−2.45%	$872,910.08	$872,910.08	$60,531.29
3447 QCOMON 3447 Qualcomm (Ondo Tokenized Stock)	$176.42	−0.07%	−0.12%	7.54%	$856,091.33	$856,091.33	$62,887.13
3583 SHOPON 3583 Shopify (Ondo Tokenized Stock)	$169.88	0.44%	3.35%	10.32%	$750,409.50	$750,409.50	$100,933.01
3600 MELION 3600 MercadoLibre (Ondo Tokenized Stock)	$1,996.71	0.15%	3.66%	−0.24%	$739,192.81	$739,192.81	$84.13
3611 NVOX 3611 Novo Nordisk xStock	$52.62	0.65%	10.34%	17.09%	$732,798.84	$13.63 M	$4,668.16
3615 SNOWON 3615 Snowflake (Ondo Tokenized Stock)	$221.91	−1.88%	1.38%	−8.53%	$731,042.88	$731,042.88	$82,416.81
3649 COINON 3649 Coinbase (Ondo Tokenized Stock)	$239.78	0.04%	−4.34%	−4.64%	$711,257.28	$711,257.28	$260,173.14
3720 TSLAR 3720 Tesla rStock	$483.74	−0.70%	2.23%	17.75%	$665,625.77	$665,625.77	$286,045.00
3741 ARMON 3741 Arm Holdings plc (Ondo Tokenized Stock)	$111.56	−0.76%	−3.83%	−15.91%	$642,847.42	$642,847.42	$67,907.98
3760 HOODON 3760 Robinhood Markets (Ondo Tokenized Stock)	$120.37	0.58%	1.20%	6.57%	$628,966.05	$628,966.05	$544,411.84
3762 SPOTON 3762 Spotify (Ondo Tokenized Stock)	$589.42	1.82%	3.57%	−0.12%	$626,025.49	$626,025.49	$79,589.76
3810 BRK.BX 3810 Berkshire Hathaway xStock	$500.11	0.06%	−0.69%	−1.90%	$600,024.49	$35.61 M	$127.88
3817 RDDTON 3817 Reddit (Ondo Tokenized Stock)	$225.88	−0.41%	−1.83%	16.62%	$595,404.54	$595,404.54	$82,977.43
3874 MSTRR 3874 Strategy rStock	$158.50	0.11%	−3.46%	−11.08%	$569,807.49	$569,807.49	$22,990.00
3900 UNHX 3900 UnitedHealth xStock	$331.83	0.73%	−0.59%	1.81%	$553,980.28	$663,660.00	$36,212.17
3912 APPX 3912 AppLovin xStock	$727.01	−0.28%	7.44%	33.06%	$547,293.64	$46.93 M	$321.43
3959 GMEX 3959 Gamestop xStock	$21.56	0.89%	−5.97%	5.43%	$521,652.89	$11.45 M	$307.66
4099 MSTRON 4099 MicroStrategy (Ondo Tokenized Stock)	$158.59	0.95%	−2.89%	−8.63%	$455,614.08	$455,614.08	$398,200.26
4167 HIMSON 4167 Hims & Hers Health (Ondo Tokenized Stock)	$34.84	0.00%	−0.91%	−7.74%	$426,089.59	$426,089.59	$93,979.68
4216 LLYX 4216 Eli Lilly xStock	$1,078.52	0.74%	3.85%	1.23%	$411,815.52	$1.43 M	$11,200.62
4322 KOX 4322 Coca-Cola xStock	$70.55	0.00%	−1.12%	−2.66%	$373,170.97	$551,928.00	$12,018.74

1 — 100 में से 142 दिखा रहा है