Tokenized Stock

मार्केट कैप

$1.45 T

−1.65%

डोमिनेंस

0.04%

0.00%

24 घंटे के बाजार मार्केप चेंज

−1.65%

24 घंटे के चेंज

7 दिनों के बाजार मार्केप चेंज

5.57%

7 दिनों के चेंज

गेनर्स/लोजर्स

94 (44.98%)

115 (55.02%)


172 CRCLON 172 Circle Internet Group (Ondo Tokenized Stock)	$90.45	−2.41%	1.25%	−8.16%	$142.19 M	$142.19 M	$6.13 M
310 USDON 310 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$59.42 M	$59.42 M	$14.16 M
388 CRCLX 388 Circle xStock	$90.85	−2.29%	1.39%	−7.75%	$43.58 M	$230.04 M	$10.01 M
479 SPYON 479 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$660.02	0.14%	3.36%	−1.39%	$34.47 M	$34.47 M	$2.98 M
520 USTBL 520 USTBL	$1.04	0.00%	0.10%	0.19%	$32.10 M	$32.10 M	$14,950.95
525 SLVON 525 iShares Silver Trust (Ondo Tokenized Stock)	$65.37	−1.25%	−0.34%	−13.81%	$31.81 M	$31.81 M	$4.56 M
572 MUON 572 Micron Technology (Ondo Tokenized Stock)	$375.47	−0.06%	18.67%	1.93%	$28.60 M	$28.60 M	$5.15 M
584 SPYX 584 SP500 xStock	$658.05	0.13%	3.36%	−2.02%	$27.87 M	$132.16 M	$1.59 M
597 QQQON 597 Invesco QQQ ETF (Ondo Tokenized ETF)	$585.37	0.04%	4.45%	−1.60%	$26.66 M	$26.66 M	$1.09 M
645 GOOGLON 645 Alphabet Class A (Ondo Tokenized Stock)	$300.84	1.59%	9.50%	2.13%	$24.19 M	$24.19 M	$665,671.55
666 NVDAON 666 NVDAON	$175.36	−1.15%	5.85%	−0.44%	$23.04 M	$23.04 M	$2.68 M
683 NVDAX 683 NVIDIA xStock	$175.33	−1.08%	6.01%	0.14%	$22.00 M	$140.05 M	$8.56 M
696 MSTRX 696 MicroStrategy xStock	$124.74	0.14%	2.44%	−5.26%	$21.42 M	$114.92 M	$1.65 M
727 VEREM 727 Verified Emeralds	$7.99	−19.49%	−26.37%	−50.91%	$19.82 M	$396.50 M	$4.35 M
761 QQQX 761 Nasdaq xStock	$586.66	0.00%	4.57%	−1.63%	$18.30 M	$129.13 M	$1.00 M
768 TLTON 768 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.88	−0.03%	0.09%	−1.96%	$18.14 M	$18.14 M	$208,846.91
799 GOOGLX 799 Alphabet xStock	$300.77	1.65%	9.72%	1.99%	$16.72 M	$123.11 M	$6.44 M
809 TGBP 809 Tokenised GBP	$1.33	0.43%	0.73%	−1.48%	$16.39 M	$16.39 M	$26,871.00
829 IEFAON 829 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$89.15	4.23%	2.20%	−5.87%	$15.54 M	$15.54 M	$797,748.00
873 AGGON 873 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.99	1.88%	0.50%	−0.74%	$14.42 M	$14.42 M	$696,693.91
877 TSLAON 877 Tesla (Ondo Tokenized Stock)	$347.67	−4.22%	−2.07%	−10.72%	$14.36 M	$14.36 M	$1.12 M
885 IAUON 885 iShares Gold Trust (Ondo Tokenized Stock)	$87.47	−0.52%	2.65%	−9.68%	$13.98 M	$13.98 M	$2.08 M
1015 ITOTON 1015 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$145.32	−0.51%	3.43%	−1.36%	$10.94 M	$10.94 M	$63,370.17
1095 NFLXX 1095 Netflix xStock	$987.65	−1.72%	7.07%	1.17%	$9.69 M	$3.16 B	$11,737.76
1136 GLDX 1136 Gold xStock	$427.00	−0.80%	2.58%	−9.51%	$8.89 M	$770,274.00	$204,894.31
1182 MSFTON 1182 Microsoft (Ondo Tokenized Stock)	$372.99	−0.63%	2.54%	−8.47%	$8.17 M	$8.17 M	$2.06 M
1184 IWFON 1184 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$429.52	2.09%	3.33%	−2.56%	$8.15 M	$8.15 M	$307.22
1273 COINON 1273 Coinbase (Ondo Tokenized Stock)	$171.49	−2.13%	7.78%	−11.60%	$7.08 M	$7.08 M	$2.03 M
1274 MSTRON 1274 MicroStrategy (Ondo Tokenized Stock)	$125.30	0.14%	2.79%	−4.12%	$7.03 M	$7.03 M	$2.33 M
1329 COINX 1329 Coinbase xStock	$171.80	−2.91%	7.17%	−11.13%	$6.48 M	$114.39 M	$12.24 M
1370 INTCON 1370 Intel (Ondo Tokenized Stock)	$49.77	−1.88%	21.08%	16.55%	$6.10 M	$6.10 M	$1.97 M
1403 DEJAAA 1403 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.29%	−0.19%	0.00%	$5.81 M	$5.81 M	$5.00
1407 AAPLON 1407 Apple (Ondo Tokenized Stock)	$256.80	0.43%	3.45%	0.39%	$5.78 M	$5.78 M	$2.68 M
1426 AAPLX 1426 Apple xStock	$256.12	0.45%	3.55%	0.84%	$5.60 M	$130.91 M	$14.68 M
1510 METAON 1510 Meta Platforms (Ondo Tokenized Stock)	$571.34	−1.05%	5.54%	−10.52%	$4.96 M	$4.96 M	$1.81 M
1519 AMZNX 1519 Amazon xStock	$212.28	1.19%	4.73%	0.14%	$4.89 M	$80.37 M	$26.86 M
1537 LMTON 1537 Lockheed (Ondo Tokenized Stock)	$645.35	1.92%	4.36%	−6.12%	$4.72 M	$4.72 M	$449,830.35
1545 HOODX 1545 Robinhood xStock	$68.88	−1.77%	6.65%	−8.72%	$4.64 M	$88.23 M	$22.13 M
1573 AMZNON 1573 Amazon (Ondo Tokenized Stock)	$212.58	1.29%	5.34%	0.74%	$4.44 M	$4.44 M	$2.23 M
1600 LLYON 1600 Eli Lilly (Ondo Tokenized Stock)	$925.88	−0.85%	3.30%	−6.14%	$4.21 M	$4.21 M	$289,954.25
1688 MSFTX 1688 Microsoft xStock	$374.17	−0.65%	2.45%	−9.08%	$3.59 M	$67.41 M	$43,509.59
1689 TSMON 1689 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$343.72	−0.69%	7.20%	1.53%	$3.58 M	$3.58 M	$4.31 M
1706 KOON 1706 Coca-Cola (Ondo Tokenized Stock)	$78.12	0.71%	1.00%	1.17%	$3.50 M	$3.50 M	$238,321.79
1717 AMDON 1717 AMD (Ondo Tokenized Stock)	$217.92	−0.20%	10.67%	14.28%	$3.43 M	$3.43 M	$434,033.62
1720 TQQQX 1720 TQQQ xStock	$88.56	0.00%	12.46%	−0.47%	$3.41 M	$158.86 M	$20,978.00
1756 METAX 1756 Meta xStock	$572.39	−1.25%	5.53%	−10.38%	$3.25 M	$90.50 M	$26.30 M
1770 CVXON 1770 Chevron (Ondo Tokenized Stock)	$202.16	1.04%	−5.05%	5.01%	$3.20 M	$3.20 M	$293,113.66
1844 DESPXA 1844 DeFi Janus Henderson Anemoy S&P500® Fund Token	$661.12	0.46%	0.61%	0.60%	$2.86 M	$2.86 M	$408,237.25
1871 MCDON 1871 McDonald's (Ondo Tokenized Stock)	$312.21	1.50%	0.28%	−5.58%	$2.79 M	$2.79 M	$505,688.90
1915 PGON 1915 Procter & Gamble (Ondo Tokenized Stock)	$144.29	−0.88%	−1.78%	−7.20%	$2.64 M	$2.64 M	$408,428.84
1965 BABAON 1965 Alibaba (Ondo Tokenized Stock)	$121.50	−0.44%	0.64%	−6.16%	$2.50 M	$2.50 M	$1.89 M
1967 PEPON 1967 PepsiCo (Ondo Tokenized Stock)	$158.78	−0.94%	−0.29%	−1.38%	$2.50 M	$2.50 M	$284,255.96
1983 JPMON 1983 JPMorgan Chase (Ondo Tokenized Stock)	$297.02	0.25%	3.13%	2.12%	$2.44 M	$2.44 M	$243,033.75
2060 ASMLON 2060 ASML Holding NV (Ondo Tokenized Stock)	$1,298.34	−2.06%	2.94%	0.53%	$2.21 M	$2.21 M	$64,562.90
2110 HOODON 2110 Robinhood Markets (Ondo Tokenized Stock)	$69.21	−1.28%	6.64%	−8.68%	$2.09 M	$2.09 M	$2.29 M
2120 NVOON 2120 Novo Nordisk (Ondo Tokenized Stock)	$36.61	−0.89%	3.21%	−5.86%	$2.06 M	$2.06 M	$58,311.44
2132 CSCOON 2132 Cisco Systems (Ondo Tokenized Stock)	$80.75	0.69%	2.28%	2.73%	$2.02 M	$2.02 M	$534,410.17
2154 ORCLON 2154 Oracle (Ondo Tokenized Stock)	$144.82	−1.26%	4.22%	−5.20%	$1.97 M	$1.97 M	$1.58 M
2197 SBUXON 2197 Starbucks (Ondo Tokenized Stock)	$95.11	4.95%	7.66%	−4.74%	$1.88 M	$1.88 M	$241,072.03
2244 BLKON 2244 Blackrock, Inc. (Ondo Tokenized Stock)	$969.77	−1.04%	0.71%	0.48%	$1.77 M	$1.77 M	$59,204.00
2295 AVGOON 2295 Broadcom (Ondo Tokenized Stock)	$324.97	2.79%	9.79%	−1.58%	$1.66 M	$1.66 M	$566,663.68
2335 CVXX 2335 Chevron xStock	$201.19	−1.71%	−4.97%	−2.93%	$1.57 M	$86.81 M	$7,703.01
2347 PLTRON 2347 Palantir Technologies (Ondo Tokenized Stock)	$146.05	−1.46%	6.48%	−5.64%	$1.54 M	$1.54 M	$1.96 M
2436 ABTON 2436 Abbott (Ondo Tokenized Stock)	$103.92	−0.81%	−0.24%	−5.80%	$1.39 M	$1.39 M	$450,654.48
2469 GEON 2469 General Electric (Ondo Tokenized Stock)	$287.34	1.31%	3.97%	−11.03%	$1.32 M	$1.32 M	$57,784.96
2506 NFLXON 2506 Netflix (Ondo Tokenized Stock)	$985.11	−2.04%	6.17%	0.25%	$1.27 M	$1.27 M	$613,177.45
2511 VTIX 2511 Vanguard xStock	$326.53	−0.98%	2.85%	−1.41%	$1.27 M	$84.63 M	$9,722.01
2514 BAON 2514 Boeing (Ondo Tokenized Stock)	$211.74	1.71%	11.59%	−8.16%	$1.26 M	$1.26 M	$94,523.00
2517 PLTRX 2517 Palantir xStock	$148.67	0.05%	7.77%	−5.09%	$1.26 M	$120.26 M	$3,456.43
2539 WFCON 2539 Wells Fargo (Ondo Tokenized Stock)	$82.32	0.24%	6.12%	1.58%	$1.23 M	$1.23 M	$220.23
2608 ACNON 2608 Accenture (Ondo Tokenized Stock)	$199.09	−1.23%	−0.36%	−6.80%	$1.13 M	$1.13 M	$369,913.03
2625 UNHON 2625 UnitedHealth (Ondo Tokenized Stock)	$303.25	8.16%	13.61%	5.50%	$1.12 M	$1.12 M	$2.69 M
2631 ABNBON 2631 Airbnb (Ondo Tokenized Stock)	$125.62	0.87%	1.26%	−5.21%	$1.11 M	$1.11 M	$58,726.41
2638 ARMON 2638 Arm Holdings plc (Ondo Tokenized Stock)	$145.23	−3.57%	4.64%	27.12%	$1.10 M	$1.10 M	$68,782.30
2642 XOMX 2642 Exxon Mobil xStock	$163.36	−0.01%	−5.01%	3.81%	$1.10 M	$85.26 M	$10,587.73
2673 MAON 2673 Mastercard (Ondo Tokenized Stock)	$499.37	0.54%	0.10%	−3.67%	$1.06 M	$1.06 M	$694,229.72
2712 CMGON 2712 Chipotle (Ondo Tokenized Stock)	$33.42	0.88%	6.37%	−5.97%	$1.02 M	$1.02 M	$64,281.17
2720 ORCLX 2720 Oracle xStock	$146.84	−0.92%	0.99%	−6.32%	$1.01 M	$61.04 M	$716.48
2748 FUTUON 2748 Futu Holdings (Ondo Tokenized Stock)	$140.76	−0.18%	6.62%	−1.98%	$987,620.60	$987,620.60	$58,757.95
2767 JDON 2767 JD.com (Ondo Tokenized Stock)	$28.56	0.63%	−0.70%	7.09%	$957,037.70	$957,037.70	$58,083.56
2804 HYGON 2804 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.43	0.28%	1.24%	0.44%	$906,519.38	$906,519.38	$147.77
2815 MCDX 2815 McDonald s xStock	$313.26	0.98%	0.50%	−4.85%	$895,172.59	$76.16 M	$6.17 M
2830 NOWON 2830 ServiceNow (Ondo Tokenized Stock)	$511.78	−0.50%	−2.87%	−17.62%	$878,452.66	$878,452.66	$107,148.00
2847 NVOX 2847 Novo Nordisk xStock	$36.88	16.55%	5.04%	12.13%	$863,199.44	$48.42 M	$77.89
2869 ADBEON 2869 Adobe (Ondo Tokenized Stock)	$243.16	0.41%	0.54%	−13.74%	$842,440.48	$842,440.48	$66,831.35
2877 AXPON 2877 American Express (Ondo Tokenized Stock)	$306.37	1.32%	2.25%	1.65%	$837,013.10	$837,013.10	$57,385.00
2943 BRK.BX 2943 Berkshire Hathaway xStock	$475.64	−0.58%	−0.11%	−5.32%	$775,154.15	$72.65 M	$7,353.77
2968 QCOMON 2968 Qualcomm (Ondo Tokenized Stock)	$127.35	−0.64%	−1.29%	−7.37%	$751,658.47	$751,658.47	$58,632.37
2971 KRAQX 2971 KRAQ xStock	$9.97	0.00%	0.10%	−0.50%	$751,414.07	$50.47 M	$8,356.15
2979 UBERON 2979 Uber (Ondo Tokenized Stock)	$71.66	0.03%	1.95%	−4.08%	$748,995.24	$748,995.24	$56,837.99
2992 DASHON 2992 DoorDash (Ondo Tokenized Stock)	$156.74	−0.51%	5.72%	−12.51%	$740,704.27	$740,704.27	$1,142.43
3004 SMCION 3004 Super Micro Computer (Ondo Tokenized Stock)	$22.05	−5.63%	4.89%	−29.59%	$725,286.13	$725,286.13	$62,201.74
3032 UNHX 3032 UnitedHealth xStock	$302.97	7.88%	13.83%	4.85%	$703,747.79	$607,860.00	$28,313.97
3077 APOON 3077 Apollo Global Management (Ondo Tokenized Stock)	$108.12	0.38%	−2.32%	0.91%	$666,746.26	$666,746.26	$745.82
3081 TCOMON 3081 Trip.com Group (Ondo Tokenized Stock)	$49.93	−0.95%	2.46%	−7.07%	$663,944.06	$663,944.06	$1,762.01
3094 MELION 3094 MercadoLibre (Ondo Tokenized Stock)	$1,723.83	0.43%	6.55%	−2.83%	$657,274.39	$657,274.39	$58,434.00
3126 DFDVX 3126 DeFi Development Corp.	$3.63	−0.30%	5.44%	−1.50%	$641,243.03	$641,243.03	$21,906.59
3156 GMEX 3156 Gamestop xStock	$22.28	−5.23%	−0.67%	−8.28%	$623,115.02	$76.30 M	$7.70
3160 TSLAR 3160 Tesla rStock	$499.95	0.00%	24.37%	23.56%	$619,437.51	$619,437.51	$0.00009999
3314 SPOTON 3314 Spotify (Ondo Tokenized Stock)	$486.47	−0.06%	3.28%	−13.17%	$523,775.79	$523,775.79	$740,065.00

1 — 100 में से 210 दिखा रहा है