Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$9.38 B
-1.11%0.35%
0.0%Perubahan 24 jam
Perubahan 7 hari
64 (59.81%)
43 (40.19%)
| Grafik 7h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
26 USDE 26Ethena USDe | $0.9994 | 0.00% | 0.02% | -0.07% | $4.84 B | $4.84 B | $43.38 M | |||
43 SUSDE 43Ethena Staked USDe | $1.16 | 0.00% | 0.25% | 0.25% | $2.11 B | $2.11 B | $6.07 M | |||
75 XAUt 75Tether Gold | $3,343.10 | -0.86% | 4.19% | 11.07% | $823.94 M | $823.94 M | $25.66 M | |||
80 PAXG 80PAX Gold | $3,342.00 | -0.97% | 4.03% | 10.98% | $769.85 M | $769.85 M | $43.23 M | |||
284 SDEUSD 284Elixir Staked deUSD | $1.05 | 1.74% | 2.13% | 2.33% | $128.03 M | $128.03 M | $88,670.00 | |||
373 FBTC 373Function ƒBTC | $84,877.00 | 1.41% | 7.06% | 1.19% | $84.40 M | $1.28 B | $66,730.00 | |||
380 FRXUSD 380Frax USD | $0.9989 | -0.10% | 0.03% | 0.04% | $82.38 M | $82.38 M | $1.29 M | |||
447 ezSOL 447Renzo Restaked SOL | $160.68 | 2.76% | 19.52% | 6.18% | $66.71 M | $66.71 M | $111,109.00 | |||
483 REUSDC 483Relend USDC | $1.05 | 0.00% | 0.10% | 0.57% | $60.23 M | $60.23 M | $0.00 | |||
511 CBBTC 511Coinbase Wrapped BTC | $84,893.60 | 1.11% | 6.76% | 1.29% | $3.30 B | $3.30 B | $184.72 M | |||
515 JLP 515Jupiter Perpetuals Liquidity Provider Token | $3.84 | 1.32% | 9.09% | 2.95% | $1.39 B | $1.39 B | $45.07 M | |||
519 BNSOL 519Binance Staked SOL | $140.80 | 3.15% | 19.93% | 6.27% | $1.13 B | $1.13 B | $2.65 M | |||
535 TBTC 535tBTC | $84,701.24 | 1.07% | 6.54% | 1.32% | $416.93 M | $416.93 M | $33.04 M | |||
549 CWBTC 549cWBTC | $1,704.93 | 1.03% | 6.82% | 1.17% | $230.90 M | $230.90 M | $0.00 | |||
562 bbSOL 562Bybit Staked SOL | $144.94 | 3.07% | 20.01% | 6.32% | $179.79 M | $179.79 M | $172,633.62 | |||
573 CETH 573cETH | $31.23 | 0.22% | 3.40% | -18.26% | $67.16 M | $67.16 M | $44.55 | |||
648 SLVLUSD 648Staked Level USD | $1.06 | 0.19% | 0.19% | 0.76% | $45.63 M | $45.63 M | $320,289.00 | |||
698 RUSD 698Reservoir rUSD | $1.00 | 0.10% | 0.10% | 1.35% | $38.94 M | $38.94 M | $2.82 M | |||
759 WPOL 759Wrapped POL | $0.1806 | 0.10% | -0.98% | -15.71% | $34.81 M | $34.81 M | $3.43 M | |||
779 CUSDC 779cUSDC | $0.02385 | 0.35% | 6.93% | -9.58% | $34.11 M | $34.11 M | $43.24 | |||
796 KYSOL 796Kyros Restaked SOL | $161.35 | 2.62% | 19.63% | 6.30% | $32.94 M | $32.94 M | $164,617.00 | |||
810 AVUSD 810Avant USD | $1.00 | 0.00% | 0.00% | 0.21% | $31.42 M | $31.42 M | $130,420.00 | |||
836 scrvUSD 836Savings crvUSD | $1.04 | 0.00% | 0.10% | 0.19% | $29.32 M | $29.32 M | $9.44 M | |||
846 BOLD 846Liquity BOLD | $0.9892 | -0.88% | 4.06% | -2.05% | $28.65 M | $28.65 M | $3,866.79 | |||
864 SFRXUSD 864Staked Frax USD | $1.13 | 0.00% | 0.00% | 0.89% | $27.46 M | $27.46 M | $1.19 M | |||
905 CDAI 905cDAI | $0.02449 | 0.66% | 5.02% | 3.49% | $25.49 M | $25.49 M | $18.41 | |||
982 OS 982Origin Sonic | $0.4671 | 0.75% | 0.76% | -6.24% | $21.64 M | $21.64 M | $6.02 M | |||
1097 CBAT 1097cBAT | $0.002564 | 1.21% | 2.03% | -18.24% | $16.34 M | $16.34 M | $0.00 | |||
1219 SETH 1219sETH | $1,140.46 | -10.03% | -13.56% | 3612.98% | $13.21 M | $34.14 M | $16,709.50 | |||
1223 YUSD 1223Aegis YUSD | $1.00 | 0.11% | 0.05% | -- | $13.02 M | $13.02 M | $149,173.00 | |||
1302 BTC 1302Osmosis allBTC | $85,046.00 | 1.04% | 6.29% | 1.23% | $11.18 M | $11.18 M | $2.84 M | |||
1324 HBTC 1324HTX BTC | $7,424.80 | -2.53% | 0.31% | 3.26% | $10.83 M | $10.83 M | $1,266.01 | |||
1613 XSUSHI 1613xSUSHI | $0.816 | 0.29% | 4.04% | -17.41% | $6.36 M | $49.83 M | $2,453.22 | |||
1623 FLRETH 1623Flare Staked Ether | $1,609.57 | 0.36% | 4.45% | -17.27% | $6.24 M | $6.24 M | $29,079.00 | |||
1824 UBTC 1824Unit Bitcoin | $85,144.00 | 1.80% | 7.23% | -- | $4.54 M | $1.79 T | $3.25 M | |||
1860 MEUSD 1860Morpho eUSD | $1.01 | -0.10% | -0.10% | -0.10% | $4.25 M | $4.25 M | $0.00 | |||
1900 CUNI 1900cUNI | $0.1063 | 0.50% | 3.33% | -17.57% | $4.04 M | $4.04 M | $9.95 | |||
1920 RE7WETH 1920Re7 WETH | $1,622.71 | 0.26% | 4.08% | -17.55% | $3.95 M | $3.95 M | $0.00 | |||
2209 SOL 2209Osmosis allSOL | $134.87 | 2.51% | 19.42% | 5.02% | $2.79 M | $2.79 M | $161,556.00 | |||
2317 MUSD 2317Meta USD | $1.00 | -0.40% | 0.11% | 0.15% | $2.49 M | $2.49 M | $144,110.00 | |||
2489 SBTC 2489sBTC | $10,120.97 | 0.53% | -12.03% | -27.90% | $2.03 M | $2.03 M | $62.65 | |||
2622 ETH 2622Osmosis allETH | $1,586.11 | 0.40% | 3.70% | -17.95% | $1.75 M | $1.75 M | $821,888.00 | |||
2657 STEAKUSDC 2657Steakhouse USDC (Base) Morpho Vault | $1.04 | 0.00% | 0.10% | 0.48% | $1.70 M | $1.70 M | $0.00 | |||
2661 RAI 2661Rai Reflex Index | $1.90 | -10.48% | -17.71% | -31.19% | $1.69 M | $1.69 M | $83,630.38 | |||
3067 USDT 3067Osmosis allUSDT | $1.00 | 0.04% | -0.02% | -0.18% | $1.09 M | $1.09 M | $74,527.00 | |||
3444 UUSDC 3444Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3454 CZRX 3454c0x | $0.005205 | 5.22% | 19.86% | -3.68% | $725,662.15 | $725,662.15 | $41.59 | |||
3717 XUSD 3717CompX xUSD | $0.9852 | 1.62% | 1.52% | 0.94% | $560,277.71 | $18.17 T | $1,049.39 | |||
3864 PBTC 3864pTokens BTC [OLD] | $61,448.40 | -10.00% | 14.42% | -9.01% | $491,777.65 | $491,777.65 | $329.16 | |||
4353 CASH 4353Opus CASH | $0.9927 | 0.04% | 0.03% | -1.80% | $314,387.25 | $314,387.25 | $4,844.34 | |||
4626 FXUSDC 4626f(x) Protocol Morpho USDC | $1.02 | 0.00% | 0.00% | 0.10% | $247,915.54 | $247,915.54 | $0.00 | |||
5036 USDFC 5036USDFC | $1.00 | 0.98% | 4.85% | -- | $169,165.67 | $169,165.67 | $10.18 | |||
5159 RE7FRAX 5159Re7 FRAX | $1.01 | 0.00% | 0.10% | 0.30% | $150,461.82 | $150,461.82 | $0.00 | |||
5189 MMAI 5189Morpho MAI | $1.01 | 0.10% | 0.10% | -0.10% | $147,242.78 | $147,242.78 | $0.00 | |||
5429 LINK 5429Osmosis allLINK | $12.36 | 1.15% | 3.78% | -11.84% | $118,047.67 | $118,047.67 | $9,403.98 | |||
6129 PEPE 6129Osmosis allPEPE | $0.00000725 | 1.26% | 8.05% | -1.49% | $64,223.92 | $64,223.92 | $9,541.57 | |||
6405 OP 6405Osmosis allOP | $0.6465 | 2.08% | 1.11% | -27.20% | $49,004.36 | $49,004.36 | $1,553.87 | |||
6460 ARB 6460Osmosis allARB | $0.283 | 1.26% | -1.16% | -23.30% | $46,650.40 | $46,650.40 | $1,832.47 | |||
6827 SHIB 6827Osmosis allSHIB | $0.00001179 | -0.25% | 1.38% | -8.75% | $32,322.61 | $32,322.61 | $1,262.03 | |||
7219 CGHS 7219cGHS | $0.06445 | 0.18% | 0.03% | -- | $21,295.09 | $21,295.09 | $44,970.00 | |||
8162 RE7USDC 8162Re7 USDC | $1.03 | 0.00% | 0.00% | 0.19% | $4,762.93 | $4,762.93 | $0.00 | |||
8494 ADAI 8494Aave DAI | $0.9972 | -0.11% | -0.02% | 0.66% | -- | $5.43 M | $40,106.00 | |||
8506 ABAT 8506Aave BAT | $0.1245 | 1.88% | 1.67% | -17.06% | -- | $303,231.07 | $0.00 | |||
8507 ASNX 8507Aave SNX | $0.6189 | 0.19% | -0.18% | -27.46% | -- | $431,075.60 | $0.00 | |||
8508 ALINK 8508Aave LINK | $12.56 | 1.54% | 10.37% | -10.99% | -- | $95.22 M | $0.00 | |||
8509 ATUSD 8509Aave TUSD | $0.9953 | -0.11% | -0.02% | -0.36% | -- | $2.45 M | $0.00 | |||
8510 AKNC 8510Aave KNC | $0.3412 | 6.72% | 13.54% | -5.60% | -- | $11,062.85 | $0.00 | |||
8511 AZRX 8511Aave ZRX | $0.2479 | 4.43% | 8.88% | -4.79% | -- | $36,056.52 | $0.00 | |||
8512 AMKR 8512Aave MKR | $1,348.36 | 0.58% | 4.96% | 11.96% | -- | $2.31 M | $0.00 | |||
8513 ASUSD 8513Aave SUSD | $0.7356 | -9.78% | -14.82% | -25.61% | -- | $172,570.57 | $3.04 | |||
8514 AMANA 8514Aave MANA | $0.2679 | 0.35% | 10.71% | -3.40% | -- | $156,737.49 | $0.00 | |||
8515 ABUSD 8515Aave BUSD | $0.9954 | -0.09% | -0.06% | -0.23% | -- | $283,200.25 | $0.00 | |||
8516 AUSDT 8516Aave USDT | $0.9971 | -0.12% | -0.02% | -0.15% | -- | -- | $40,106.00 | |||
8517 AWBTC 8517Aave WBTC | $83,713.00 | -0.88% | 4.23% | -0.06% | -- | $50.31 M | $0.00 | |||
8518 AUSDC 8518Aave USDC | $0.9971 | -0.11% | -0.05% | -0.16% | -- | $46.48 M | $104,983.00 | |||
8531 RENBTCCURVE 8531LP renBTC Curve | $87,053.00 | 1.04% | 6.82% | 1.17% | -- | $6.42 M | $0.00 | |||
8545 AREN 8545Aave REN | $0.009862 | 0.25% | 1.76% | -27.32% | -- | $12,024.35 | $0.00 | |||
8546 AENJ 8546Aave ENJ | $0.06123 | 2.42% | -5.41% | -33.61% | -- | $10,112.75 | $0.00 | |||
8565 3CRV 8565LP 3pool Curve | $1.02 | -1.87% | -1.87% | -1.87% | -- | $177.90 M | $419,333.60 | |||
8578 WZEC 8578Wrapped Zcash | $84.64 | 0.35% | 0.52% | -1.45% | -- | $45,949.32 | $15.94 | |||
8615 MAUSDC 8615Matic Aave Interest Bearing USDC | $1.15 | 0.88% | 32.36% | 1.05% | -- | $6.60 M | $30.46 | |||
8616 MAAAVE 8616Matic Aave Interest Bearing AAVE | $163.93 | 2.90% | -1.56% | -10.82% | -- | $644,274.07 | $26.03 | |||
8622 XDAI 8622XDAI | $1.00 | 0.31% | 0.13% | 0.12% | -- | $80.48 M | $775,875.00 | |||
8630 AUSDC 8630Aave USDC v1 | $0.9971 | -0.12% | -0.20% | -0.16% | -- | -- | $0.00 | |||
8631 ATUSD 8631Aave TUSD v1 | $0.9952 | -0.13% | -0.02% | -0.36% | -- | -- | $0.00 | |||
8632 ALINK 8632Aave LINK v1 | $12.56 | 1.54% | 4.06% | -10.99% | -- | $3.09 M | $0.00 | |||
8633 AMKR 8633Aave MKR v1 | $1,348.41 | 0.58% | 4.97% | 11.96% | -- | $82,795.32 | $0.00 | |||
8634 ASNX 8634Aave SNX v1 | $0.6189 | 0.18% | -0.18% | -27.46% | -- | $44,036.38 | $0.00 | |||
8635 ASUSD 8635Aave SUSD v1 | $0.7356 | -9.80% | -14.82% | -25.61% | -- | $103,655.13 | $0.00 | |||
8636 AMANA 8636Aave MANA v1 | $0.2679 | 0.36% | 10.71% | -3.40% | -- | $22,079.02 | $0.00 | |||
8637 AZRX 8637Aave ZRX v1 | $0.2479 | 4.43% | 9.05% | -4.79% | -- | $18,427.87 | $0.00 | |||
8638 AKNC 8638Aave KNC v1 | $0.3412 | 6.71% | 13.54% | -5.69% | -- | $18,777.30 | $0.00 | |||
8639 ABUSD 8639Aave BUSD v1 | $0.9953 | -0.09% | -0.07% | -0.24% | -- | $296,605.37 | $0.00 | |||
8685 VDOGE 8685Venus DOGE | $0.003171 | 0.65% | 1.53% | -10.09% | -- | $12.30 M | $77.77 | |||
8716 ADA 8716Binance-Peg Cardano | $0.6169 | 0.85% | 1.32% | -14.00% | -- | $172.73 M | $5.03 M | |||
8717 XRP 8717Binance-Peg XRP | $2.06 | -0.96% | 4.57% | -11.97% | -- | $426.42 M | $1.85 M | |||
8742 CVXCRV 8742Convex CRV | $0.3139 | -5.39% | 10.41% | 10.54% | -- | $9.96 M | $356,935.00 | |||
9862 JitoSOL 9862Jito Staked SOL | $161.14 | 2.54% | 19.93% | 6.08% | -- | $969,418.23 | $20.47 M | |||
10510 WSTETH 10510Bridged Wrapped stETH | $1,896.48 | 0.27% | 4.16% | -17.44% | -- | $40,632.23 | $1.43 | |||
11097 USDT 11097Bridged USDT | $1.00 | -0.10% | 0.18% | 0.07% | -- | -- | $5.01 M |
- 1
Menampilkan 1 - 100 dari 116