Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.50Â B
-2.31%0.04%
0.0%Perubahan 24 jam
Perubahan 7 hari
15Â (17.24%)
72Â (82.76%)
| Grafik 7h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
142 XAUt 142Tether Gold | $2,618.50 | -1.76% | -4.05% | -0.30% | $642.66Â M | $642.66Â M | $2.35Â M | |||
164 PAXG 164PAX Gold | $2,614.00 | -1.57% | -3.42% | -0.34% | $518.08Â M | $518.08Â M | $8.29Â M | |||
511 CBBTC 511Coinbase Wrapped BTC | $101,202.56 | -4.74% | -0.58% | 10.54% | $2.10Â B | $2.11Â B | $571.07Â M | |||
535 TBTC 535tBTC | $100,921.20 | -5.02% | -0.54% | 10.13% | $520.66Â M | $520.66Â M | $7.90Â M | |||
544 CWBTC 544cWBTC | $2,030.90 | -4.56% | -0.34% | 10.86% | $359.38Â M | $359.38Â M | $0.00 | |||
552 CETH 552cETH | $70.84 | -5.14% | -7.24% | 21.03% | $220.08Â M | $220.08Â M | $336.24 | |||
677 FBTC 677Ignition FBTC | $98,932.26 | -6.32% | -2.40% | 8.25% | $74.28Â M | $1.32Â B | $521,514.51 | |||
685 WPOL 685Wrapped POL | $0.5266 | -10.30% | -13.13% | 15.95% | $72.52Â M | $72.52Â M | $28.23Â M | |||
1024 CBAT 1024cBAT | $0.005038 | -10.30% | -16.76% | 7.85% | $34.09Â M | $34.09Â M | $0.00 | |||
1068 CUSDC 1068cUSDC | $0.02107 | -13.86% | -13.69% | -10.80% | $31.15Â M | $31.15Â M | $422.24 | |||
1122 CUNI 1122cUNI | $0.3075 | -5.13% | -11.43% | 62.97% | $28.02Â M | $28.02Â M | $71.26 | |||
1162 CDAI 1162cDAI | $0.02126 | -7.53% | -9.38% | -10.86% | $25.80Â M | $25.80Â M | $917.39 | |||
1288 scrvUSD 1288Savings crvUSD | $1.02 | 0.10% | 0.59% | 1.49% | $19.19Â M | $19.19Â M | $4.22Â M | |||
1348 SBTC 1348sBTC | $84,363.00 | -0.23% | 7.98% | 12.36% | $16.90Â M | $16.90Â M | $154.94 | |||
1376 REUSDC 1376Relend USDC | $1.02 | 0.29% | -- | -- | $16.04Â M | $16.04Â M | $0.00 | |||
1577 HBTC 1577HTX BTC | $7,931.90 | -10.51% | -21.36% | 135.52% | $11.57Â M | $11.57Â M | $109.62 | |||
1716 RE7WETH 1716Re7 WETH | $3,764.78 | -- | -- | -- | $9.16Â M | $9.16Â M | $0.00 | |||
1748 BTC 1748Osmosis allBTC | $100,727.00 | -4.27% | 0.02% | 11.27% | $8.74Â M | $8.74Â M | $2.58Â M | |||
2221 MEUSD 2221Morpho eUSD | $1.00 | -- | -- | -- | $4.23Â M | $4.23Â M | $0.00 | |||
2225 OBTC 2225BoringDAO BTC | $99,929.17 | -5.21% | 1.12% | 9.08% | $4.20Â M | $4.20Â M | $1,350.14 | |||
2349 SOL 2349Osmosis allSOL | $208.08 | -7.08% | -8.96% | -12.61% | $3.64Â M | $3.64Â M | $1.38Â M | |||
2372 RAI 2372Rai Reflex Index | $2.95 | 0.49% | -4.06% | -5.00% | $3.56Â M | $3.56Â M | $50,200.18 | |||
2380 ETH 2380Osmosis allETH | $3,680.64 | -5.47% | -3.44% | 17.25% | $3.54Â M | $3.54Â M | $1.63Â M | |||
2814 USDT 2814Osmosis allUSDT | $0.999 | 0.30% | 0.52% | 0.76% | $2.08Â M | $2.08Â M | $128,173.00 | |||
3007 STEAKUSDC 3007Steakhouse USDC (Base) Morpho Vault | $1.02 | -- | -- | -- | $1.67Â M | $1.67Â M | $0.00 | |||
3084 CZRX 3084c0x | $0.01054 | -10.18% | -17.79% | 9.56% | $1.53Â M | $1.53Â M | $113.11 | |||
3154 FXUSDC 3154f(x) Protocol Morpho USDC | $1.01 | -0.10% | -- | -- | $1.41Â M | $1.41Â M | $0.00 | |||
3580 PBTC 3580pTokens BTC [OLD] | $85,978.81 | -9.70% | 2686.37% | 3839.24% | $844,113.76 | $844,113.76 | $1,133.43 | |||
3692 UUSDC 3692Universal USDC | $2.02 | -- | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
3829 CASH 3829Opus CASH | $0.9794 | -0.15% | -0.26% | -- | $607,623.66 | $607,623.66 | $31,742.00 | |||
3929 XUSD 3929CompX xUSD | $0.948 | -1.52% | -1.67% | -- | $539,122.27 | $17.49Â T | $55,138.00 | |||
4725 LINK 4725Osmosis allLINK | $25.70 | -7.47% | 9.34% | 67.98% | $203,505.50 | $203,505.50 | $25,700.00 | |||
4807 RE7FRAX 4807Re7 FRAX | $1.00 | -- | -- | -- | $183,987.80 | $183,987.80 | $0.00 | |||
4976 MMAI 4976Morpho MAI | $1.00 | -0.30% | 0.10% | -- | $145,503.69 | $145,503.69 | $0.00 | |||
5054 PEPE 5054Osmosis allPEPE | $0.00002112 | -7.34% | -14.69% | 4.41% | $128,604.75 | $128,604.75 | $7,764.50 | |||
5142 RE7USDC 5142Re7 USDC | $1.02 | 0.20% | -- | -- | $116,002.25 | $116,002.25 | $0.00 | |||
5345 ARB 5345Osmosis allARB | $0.8789 | -8.59% | -12.78% | 21.95% | $88,062.25 | $88,062.25 | $33,284.00 | |||
5417 SHIB 5417Osmosis allSHIB | $0.00002516 | -5.78% | -11.64% | -0.40% | $79,136.36 | $79,136.36 | $253.00 | |||
5500 OP 5500Osmosis allOP | $2.23 | -5.91% | -4.29% | 25.28% | $69,967.12 | $69,967.12 | $2,090.70 | |||
6032 TON 6032Osmosis allTON | $5.46 | -6.51% | -13.33% | -2.33% | $26,386.17 | $26,386.17 | $591.94 | |||
6501 TRX 6501Osmosis allTRX | $0.2756 | -4.65% | 2.02% | 64.60% | $2,944.09 | $2,944.09 | $162.43 | |||
6814 SETH 6814sETH | $3,592.99 | -6.60% | -4.89% | 13.43% | -- | $107.56Â M | $9,006.77 | |||
6895 ADAI 6895Aave DAI | $1.00 | 2.97% | -0.42% | -0.52% | -- | $5.45Â M | $564,081.00 | |||
6917 ABAT 6917Aave BAT | $0.2448 | -7.80% | -17.06% | 10.76% | -- | $596,232.67 | $0.00 | |||
6918 ASNX 6918Aave SNX | $2.46 | -9.96% | -15.57% | 34.81% | -- | $1.71Â M | $0.00 | |||
6919 ALINK 6919Aave LINK | $25.71 | -9.64% | 6.26% | 65.58% | -- | $194.92Â M | $0.00 | |||
6920 ATUSD 6920Aave TUSD | $1.00 | -0.32% | -2.17% | -0.12% | -- | $2.47Â M | $0.00 | |||
6921 AKNC 6921Aave KNC | $0.5527 | -12.04% | -19.67% | -2.14% | -- | $18,895.61 | $0.00 | |||
6922 AZRX 6922Aave ZRX | $0.506 | -10.31% | -18.46% | 9.49% | -- | $76,806.93 | $0.00 | |||
6923 AMKR 6923Aave MKR | $1,685.90 | -5.66% | -10.84% | 9.12% | -- | $2.89Â M | $0.00 | |||
6924 ASUSD 6924Aave SUSD | $0.9801 | -0.01% | -1.47% | -2.91% | -- | $354,812.52 | $35,083.00 | |||
6925 AMANA 6925Aave MANA | $0.5343 | -8.56% | -18.71% | 27.52% | -- | $336,261.07 | $0.00 | |||
6926 ABUSD 6926Aave BUSD | $0.9993 | -0.51% | -0.71% | -0.51% | -- | $284,309.84 | $0.00 | |||
6927 AUSDT 6927Aave USDT | $1.00 | -0.22% | -0.42% | -0.52% | -- | -- | $1.59Â M | |||
6928 AWBTC 6928Aave WBTC | $100,564.00 | -3.90% | -0.08% | 11.66% | -- | $60.44Â M | $0.00 | |||
6929 AUSDC 6929Aave USDC | $1.00 | -0.23% | -0.41% | -0.51% | -- | $66.78Â M | $1.43Â M | |||
6943 RENBTCCURVE 6943LP renBTC Curve | $103,694.00 | -4.75% | -0.71% | 10.44% | -- | $10.28Â M | $0.00 | |||
6971 AREN 6971Aave REN | $0.03333 | -15.40% | -27.07% | -23.32% | -- | $41,154.23 | $0.00 | |||
6972 AENJ 6972Aave ENJ | $0.2533 | -9.95% | -16.36% | 21.11% | -- | $68,772.66 | $0.00 | |||
7002 3CRV 7002LP 3pool Curve | $1.38 | 33.42% | 33.55% | 33.55% | -- | $242.26Â M | $689,624.49 | |||
7028 WZEC 7028Wrapped Zcash | $89.19 | -28.81% | -27.96% | 6.52% | -- | $48,419.42 | $4,190.80 | |||
7073 XSUSHI 7073xSUSHI | $2.51 | -11.23% | -21.08% | 139.23% | -- | -- | $22,236.56 | |||
7111 MAUSDC 7111Matic Aave Interest Bearing USDC | $1.37 | -0.72% | 0.74% | 15.13% | -- | $7.86Â M | $190.99 | |||
7112 MAAAVE 7112Matic Aave Interest Bearing AAVE | $276.48 | -7.58% | 8.51% | 52.98% | -- | $1.09Â M | $173.10 | |||
7118 XDAI 7118XDAI | $1.00 | 0.38% | 0.00% | 0.86% | -- | -- | $243,333.00 | |||
7138 AUSDC 7138Aave USDC v1 | $1.00 | -0.23% | -0.41% | -0.51% | -- | -- | $0.00 | |||
7139 ATUSD 7139Aave TUSD v1 | $1.00 | -0.32% | -2.17% | -0.12% | -- | -- | $0.00 | |||
7140 ALINK 7140Aave LINK v1 | $25.71 | -9.64% | 6.26% | 65.58% | -- | $6.36Â M | $0.00 | |||
7141 AMKR 7141Aave MKR v1 | $1,685.90 | -5.66% | -10.84% | 9.12% | -- | $107,153.83 | $0.00 | |||
7142 ASNX 7142Aave SNX v1 | $2.46 | -9.96% | -15.57% | 34.81% | -- | $204,388.38 | $0.00 | |||
7143 ASUSD 7143Aave SUSD v1 | $0.9801 | -0.01% | -1.47% | -2.91% | -- | $139,741.76 | $0.00 | |||
7144 AMANA 7144Aave MANA v1 | $0.5343 | -8.56% | -18.71% | 27.52% | -- | $44,034.19 | $0.00 | |||
7145 AZRX 7145Aave ZRX v1 | $0.506 | -10.31% | -18.46% | 9.48% | -- | $37,834.06 | $0.00 | |||
7146 AKNC 7146Aave KNC v1 | $0.5527 | -12.23% | -19.67% | -2.14% | -- | $34,371.27 | $0.00 | |||
7147 ABUSD 7147Aave BUSD v1 | $0.9993 | -0.51% | -0.71% | -0.51% | -- | $297,797.39 | $0.00 | |||
7262 VDOGE 7262Venus DOGE | $0.007315 | -9.63% | -13.75% | -4.07% | -- | $28.38Â M | $77.77 | |||
7329 ADA 7329Binance-Peg Cardano | $0.9825 | -7.44% | -9.34% | 32.75% | -- | $275.10Â M | $1.79Â M | |||
7330 XRP 7330Binance-Peg XRP | $2.35 | -9.27% | -3.29% | 107.96% | -- | $486.45Â M | $11.34Â M | |||
7386 CVXCRV 7386Convex CRV | $0.6146 | -10.67% | -13.30% | 92.95% | -- | $19.50Â M | $840,318.00 | |||
10530 WSTETH 10530Bridged Wrapped stETH | $4,356.92 | -6.49% | -4.57% | 16.86% | -- | $170,773.73 | $1.71 | |||
11446 USDT 11446Bridged USDT | $1.00 | 0.40% | 0.62% | 0.81% | -- | -- | $15.03Â M | |||
11542 USDC.E 11542USDC Bridged | $0.9994 | -0.23% | 0.02% | -0.02% | -- | -- | $111.93Â M | |||
13429 GUSDC 13429Gains Network USDC | $1.12 | -0.89% | -0.89% | -0.00% | -- | $8.07Â M | $151,572.94 | |||
13955 GOOGL.D 13955Dinari GOOGL | $195.60 | 0.31% | 1.54% | 12.61% | -- | -- | $0.00 | |||
14060 BTC.B 14060Avalanche Bridged BTC (Arbitrum One) | $100,366.63 | -5.11% | -3.05% | 11.10% | -- | $1.36Â M | $8,687.46 | |||
14076 USDT 14076BOB Network Bridged USDT | $0.9991 | 0.10% | 0.10% | 0.00% | -- | -- | $6.64Â M | |||
14123 MSFT.D 14123Dinari MSFT | $452.40 | 1.16% | 0.71% | 6.03% | -- | -- | $0.00 | |||
14221 STEAKWBTC 14221Steakhouse WBTC Morpho Vault | $100,874.00 | -4.61% | -0.26% | -- | -- | $619.57 | $0.00 | |||
14222 STEAKUSDT 14222Steakhouse USDT Morpho Vault | $1.06 | -0.09% | 0.09% | -- | -- | $11.42Â M | $0.00 | |||
14261 LPBNB 14261Loop BNB | $695.97 | -4.23% | -- | -- | -- | $139,194.00 | $347.76 | |||
14272 RE7TBTC 14272Re7 tBTC | $100,967.00 | -4.88% | -- | -- | -- | -- | $0.00 | |||
14273 USDTB 14273USDtb | $1.00 | 0.11% | -- | -- | -- | $70.50Â M | $27,216.00 | |||
14307 SDEUSD 14307Elixir Staked deUSD | $1.12 | -- | -- | -- | -- | $143.06Â M | $0.00 |