Bitcoin Ecosystem
$1.86 T
−1.33%58.18%
0.0%24ч
7д
33 (39.29%)
51 (60.71%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $92,311.12 | −1.21% | 1.35% | −9.63% | $1.84 T | $1.84 T | $24.24 B | |||
11 BCH 11Bitcoin Cash | $577.50 | −2.19% | 7.37% | 18.71% | $11.55 B | $11.55 B | $141.12 M | |||
92 STX 92Stacks | $0.3073 | −4.07% | −3.48% | −14.93% | $557.81 M | $557.80 M | $14.45 M | |||
122 BSV 122Bitcoin SV | $20.76 | −2.39% | −1.65% | −1.37% | $415.09 M | $415.09 M | $11.99 M | |||
126 MERL 126Merlin Chain | $0.3801 | 11.04% | 25.10% | 23.15% | $401.12 M | $800.73 M | $32.68 M | |||
202 BARD 202Lombard | $0.829 | 9.25% | 9.62% | 20.40% | $186.98 M | $831.00 M | $88.77 M | |||
280 T 280Threshold Network Token | $0.01113 | −0.22% | −3.28% | −6.86% | $124.60 M | $124.60 M | $2.53 M | |||
293 DOG 293Dog (Bitcoin) | $0.0011291 | −4.96% | −11.74% | −21.28% | $114.20 M | $114.20 M | $2.14 M | |||
372 ORDI 372Ordinals | $4.12 | −0.93% | 1.27% | 2.23% | $86.60 M | $86.60 M | $20.93 M | |||
415 BB 415BounceBit | $0.0826 | −1.09% | 2.54% | −6.02% | $73.66 M | $173.52 M | $7.85 M | |||
478 BABY 478Babylon | $0.01978 | −1.64% | −2.43% | −14.01% | $56.05 M | $206.46 M | $1.08 M | |||
659 CORN 659corn | $0.08712 | 5.98% | 26.27% | 15.56% | $45.82 M | $183.29 M | $10.72 M | |||
742 FB 742Fractal Bitcoin | $0.4264 | 0.01% | 2.68% | 5.31% | $38.54 M | $58.70 M | $8.92 M | |||
762 AVL 762Avalon | $0.1458 | −2.23% | −1.98% | −7.16% | $37.07 M | $145.80 M | $13.73 M | |||
773 SATS 773SATS (Ordinals) | $0.0₆1734 | −1.91% | −4.14% | −11.47% | $36.33 M | $36.33 M | $1.80 M | |||
776 1000SATS 776SATS | $0.00001725 | −1.56% | −3.80% | −11.44% | $36.23 M | $36.23 M | $1.28 M | |||
841 AT 841APRO | $0.1378 | −1.41% | −36.34% | −59.12% | $31.65 M | $137.60 M | $45.82 M | |||
857 B2 857BSquared Network | $0.7355 | −0.26% | 28.47% | −26.63% | $30.64 M | $154.85 M | $23.52 M | |||
967 BTCLE 967Bitcoin Limited Edition | $124.75 | −0.40% | 1.72% | −2.54% | $24.95 M | $26.20 M | $16,582.65 | |||
1070 BANK 1070Lorenzo Protocol | $0.0471 | 3.05% | 3.76% | −48.64% | $20.00 M | $20.00 M | $3.99 M | |||
1129 SYS 1129Syscoin | $0.02113 | −1.95% | −4.94% | −11.14% | $17.98 M | $17.98 M | $1.74 M | |||
1133 ZEUS 1133Zeus Network | $0.02328 | −5.79% | −22.06% | −49.99% | $17.93 M | $23.35 M | $2.01 M | |||
1378 BADGER 1378Badger DAO | $0.5778 | −2.29% | 0.21% | −21.02% | $11.65 M | $12.18 M | $3.46 M | |||
1394 DEGO 1394Dego Finance | $0.539 | −3.36% | −10.88% | −17.79% | $11.32 M | $11.32 M | $1.41 M | |||
1448 AllBTC 1448Osmosis allBTC | $92,323.00 | −1.00% | 1.64% | −9.97% | $10.44 M | $10.44 M | $3.22 M | |||
1549 BTR 1549Bitlayer | $0.03439 | 5.01% | −13.75% | −41.30% | $8.91 M | $34.07 M | $3.92 M | |||
1626 YALA 1626Yala | $0.02969 | −2.31% | −36.26% | −52.95% | $7.86 M | $29.50 M | $1.71 M | |||
1971 TRAC 1971TRAC (Ordinals) | $0.567 | 5.95% | 37.47% | −9.33% | $4.76 M | $4.76 M | $15,344.21 | |||
2082 PUPS 2082Pups (Bitcoin) | $0.004138 | −1.80% | −3.11% | −27.54% | $4.14 M | $4.14 M | $46,256.00 | |||
2136 ECHO 2136Echo Protocol | $0.01886 | −0.95% | −17.34% | −27.50% | $3.93 M | $18.87 M | $132,155.71 | |||
2148 SOV 2148Sovryn | $0.08046 | −19.79% | −31.36% | −44.49% | $3.84 M | $7.70 M | $93,260.02 | |||
2359 LIQ 2359LIQUIDIUM•TOKEN (Runes) | $0.0801 | 0.91% | −4.17% | −13.18% | $3.02 M | $7.99 M | $71,011.79 | |||
2414 PSTAKE 2414pSTAKE | $0.005606 | −14.94% | −46.54% | −55.46% | $2.81 M | $2.81 M | $2.11 M | |||
2881 ZULU 2881Zulu Network | $0.011 | 0.00% | −0.18% | −0.78% | $1.59 M | $11.00 M | $14,699.22 | |||
3139 TDC 3139Tidecoin | $0.06658 | −0.97% | −3.70% | −19.13% | $1.25 M | $1.25 M | $25.51 | |||
3168 LEVER 3168LeverFi | $0.00002138 | 1.48% | −8.02% | −11.33% | $1.20 M | $1.20 M | $320,521.84 | |||
3202 MUBI 3202MultiBit | $0.001215 | 0.17% | 0.90% | −24.43% | $1.16 M | $1.22 M | $87,618.00 | |||
3222 LN 3222Lnfi Network | $0.01152 | 0.19% | −0.15% | −12.55% | $1.13 M | $11.52 M | $37,057.92 | |||
3396 ALEX 3396ALEX Lab | $0.00156 | 1.77% | 52.99% | −55.91% | $943,698.24 | $943,698.24 | $224,531.04 | |||
3503 OPCAT 3503OPCAT | $0.04088 | −5.22% | −5.89% | 42.15% | $858,480.00 | $858,480.00 | $3,710.88 | |||
3552 ML 3552Mintlayer | $0.01274 | −1.04% | −7.42% | −27.61% | $815,964.33 | $6.18 M | $133,736.49 | |||
3686 MP 3686MerlinSwap | $0.0002305 | 1.05% | 0.88% | −15.16% | $720,720.00 | $4.80 M | $17,938.19 | |||
3772 ORNJ 3772Orange | $0.006682 | −4.03% | 127.73% | 203.58% | $666,400.00 | $666,400.00 | $86,082.62 | |||
3932 DRAC 3932DRAC (Ordinals) | $0.005429 | −2.37% | −4.41% | −8.01% | $579,947.49 | $579,947.49 | $18,334.46 | |||
4245 WZRD 4245Bitcoin Wizards | $0.021 | −0.00% | 5.14% | −48.76% | $441,000.00 | $441,000.00 | $0.053716 | |||
4246 MORI 4246MEMENTO•MORI (Runes) | $0.004407 | 1.32% | −8.12% | −27.51% | $440,700.00 | $440,700.00 | $3,766.95 | |||
4293 SAVM 4293SatoshiVM | $0.05789 | −3.82% | −1.32% | −19.11% | $423,401.40 | $1.21 M | $121,059.89 | |||
4562 PIZA 4562PIZA (Ordinals) | $0.01631 | −0.78% | −5.04% | 21.70% | $342,510.00 | $342,510.00 | $52,829.00 | |||
4945 KAON 4945Kaon | $0.0000568 | 13.07% | 38.82% | 12.00% | $251,488.72 | $850,350.00 | $20,530.68 | |||
4971 BVM 4971Bitcoin Virtual Machine | $0.009869 | 1.14% | 4.82% | −6.81% | $244,937.92 | $984,349.75 | $27.92 | |||
5102 BRO 5102BITCOIN•BRO•BEAR (Runes) | $0.0002217 | 0.00% | −2.48% | 18.54% | $221,700.00 | $221,700.00 | $97.09 | |||
5193 ORDS 5193Ordiswap | $0.0002857 | 12.15% | 5.12% | −46.89% | $202,475.59 | $285,700.00 | $62,090.00 | |||
5309 TRIO 5309Trio (Ordinals) | $0.0311 | 0.10% | −8.21% | −42.26% | $184,749.97 | $647,430.00 | $57,413.62 | |||
5519 SATX 5519$SATX | $0.00002913 | −0.44% | −1.44% | −26.62% | $158,378.32 | $242,266.07 | $43,404.18 | |||
5719 AINN 5719Artificial Neural Network (Ordinals) | $0.006472 | 0.29% | −2.30% | 5.20% | $136,311.00 | $136,311.00 | $12,911.49 | |||
5727 VELAR 5727Velar | $0.0003821 | 9.26% | −0.72% | −37.51% | $135,363.90 | $382,100.00 | $1,136.13 | |||
5780 CSAS 5780Comsats | $0.00013 | 1200.00% | −56.67% | 724.87% | $129,999.99 | $129,999.99 | $1.37 | |||
6188 TST 6188Teleport System Token | $0.0003098 | 0.53% | −43.93% | −62.66% | $94,555.23 | $307,400.00 | $43,883.22 | |||
6219 DOG 6219LEDOG (DOG) | $0.0₇442 | 4.20% | 8.57% | −22.84% | $92,820.00 | $92,820.00 | $1.65 | |||
6261 TURT 6261TurtSat | $0.000146 | 1.35% | −20.52% | 0.95% | $89,970.32 | $89,970.32 | $475,303.00 | |||
6473 NOOT 6473NOOT (Ordinals) | $0.00007427 | 2.72% | −38.95% | 26.02% | $76,890.00 | $76,890.00 | $7,077.28 | |||
7380 STAKE 7380StakeLayer | $0.00003702 | −0.08% | 3.44% | −0.38% | $36,578.00 | $154,373.40 | $14.63 | |||
7660 BISO 7660BisoSwap | $0.0001364 | −11.85% | −26.03% | 2.90% | $29,064.00 | $29,064.00 | $9,755.06 | |||
7788 TX20 7788Trex20 | $0.0006817 | 1.95% | −1.07% | −41.14% | $26,419.99 | $26,419.99 | $14,622.62 | |||
8090 SMILE 8090bitSmiley | $0.00086 | 15.23% | −64.32% | −27.32% | $21,052.30 | $180,768.00 | $8,250.54 | |||
11397 VMPX 11397VMPX (ERC20) | $0.001057 | −27.29% | −43.34% | −39.42% | -- | $114,815.56 | $707.00 | |||
11527 RATS 11527rats (Ordinals) | $0.00003035 | −10.47% | −16.96% | −13.95% | -- | $30.37 M | $965,594.42 | |||
11590 BSSB 11590BitStable Finance | $0.01638 | −10.03% | 1.48% | −32.05% | -- | $292,383.00 | $162,655.00 | |||
11619 BNSX 11619Bitcoin Name Service System | $0.00171 | −37.43% | −62.54% | −81.73% | -- | $37,842.00 | $5,821.73 | |||
11626 TAP (BITCOIN) 11626Tapify | $0.187 | −1.47% | 0.48% | −46.79% | -- | $3.93 M | $67,492.00 | |||
11638 1CAT 11638Bitcoin Cats | $0.0001368 | −0.43% | 0.60% | −19.68% | -- | $1.31 M | $125,204.50 | |||
11658 GAMES 11658Ordz Games(GAME·OF·BITCOIN) | $0.02183 | −0.87% | 1.07% | −17.35% | -- | -- | $48,150.94 | |||
11727 PUPS 11727PUPS (Ordinals) [OLD] | $0.6848 | 0.00% | 0.00% | 0.00% | -- | $5.32 M | $0.00 | |||
11738 DAII 11738DAII | $0.9758 | 0.00% | 0.67% | 0.63% | -- | $21.62 M | $16.73 | |||
11745 LIGO 11745Ligo (Ordinals) | $0.0₅1256 | −23.86% | −62.64% | 20.19% | -- | $119,999.99 | $10,366.08 | |||
12129 M-BTC 12129Merlin's Seal BTC | $91,730.00 | −1.36% | 0.49% | −10.01% | -- | $1.96 B | $8,733.01 | |||
12358 DEC 12358DECENTRALIZED (Runes) | $0.00002217 | −0.67% | −9.33% | −0.76% | -- | $465,570.00 | $2,189.42 | |||
12420 RUNI 12420BtcTerminal | $0.010737 | 7.01% | −40.31% | −42.84% | -- | -- | $7,421.32 | |||
12451 EDGEN 12451LayerEdge | $0.004841 | −1.33% | 17.21% | 11.06% | -- | $4.86 M | $101,961.12 | |||
12567 CLOT 12567Camelot Protocol | $0.0000264 | −71.32% | −86.69% | −86.35% | -- | -- | $2,824.28 | |||
12654 GOATED 12654GOAT Network | $0.06035 | 1.44% | −21.54% | −28.51% | -- | -- | $366,099.37 | |||
12868 PEOPLEFB 12868people (BRC-20) | $0.000713 | −42.53% | −76.11% | −76.21% | -- | $14,406.00 | $7,349.24 | |||
12875 XPOWER 12875NebX | $0.00084 | 7.62% | −18.45% | −35.34% | -- | $176,379.00 | $18,226.15 | |||
12896 SVM 12896StratoVM | $0.0003451 | 4.57% | 0.47% | −53.69% | -- | $34,510.00 | $5,514.37 | |||
12956 URO 12956UniRouter | $0.0002 | −18.90% | −64.16% | −77.78% | -- | $200,000.00 | $3,105.97 |