Bitcoin Ecosystem
$1.86 T
−1.51%58.25%
0.0%24ч
7д
27 (31.40%)
59 (68.60%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
1 BTC 1Bitcoin | $92,357.36 | −1.71% | 1.07% | −8.59% | $1.84 T | $1.84 T | $68.84 B | |||
11 BCH 11Bitcoin Cash | $575.10 | −3.06% | 8.15% | 19.70% | $11.53 B | $11.53 B | $166.94 M | |||
91 STX 91Stacks | $0.3087 | −4.17% | −4.80% | −13.66% | $560.17 M | $560.16 M | $14.95 M | |||
122 BSV 122Bitcoin SV | $20.77 | −3.71% | −2.44% | −2.81% | $415.29 M | $415.29 M | $13.35 M | |||
125 MERL 125Merlin Chain | $0.3771 | 8.91% | 29.99% | 20.75% | $397.23 M | $792.96 M | $33.29 M | |||
197 BARD 197Lombard | $0.8689 | 13.74% | 16.14% | 26.79% | $195.41 M | $868.50 M | $81.79 M | |||
283 T 283Threshold Network Token | $0.01109 | −1.30% | −4.64% | −6.44% | $123.60 M | $123.60 M | $2.63 M | |||
292 DOG 292Dog (Bitcoin) | $0.0011364 | −4.58% | −13.25% | −20.48% | $115.10 M | $115.10 M | $2.10 M | |||
369 ORDI 369Ordinals | $4.13 | −1.22% | 0.36% | 3.65% | $86.71 M | $86.71 M | $20.15 M | |||
404 BB 404BounceBit | $0.0847 | −2.10% | 2.89% | −4.72% | $75.18 M | $177.11 M | $7.96 M | |||
478 BABY 478Babylon | $0.01965 | −2.84% | −4.00% | −14.95% | $55.65 M | $204.99 M | $1.27 M | |||
679 CORN 679corn | $0.0835 | 1.08% | 17.23% | 10.43% | $43.99 M | $175.96 M | $10.39 M | |||
737 FB 737Fractal Bitcoin | $0.4285 | 1.29% | 3.99% | 5.40% | $38.73 M | $59.00 M | $11.08 M | |||
756 AVL 756Avalon | $0.1471 | −1.13% | −3.84% | −10.36% | $37.45 M | $147.30 M | $15.00 M | |||
772 SATS 772SATS (Ordinals) | $0.0₆1734 | −1.99% | −5.38% | −11.66% | $36.33 M | $36.33 M | $1.87 M | |||
777 1000SATS 777SATS | $0.00001729 | −2.23% | −5.32% | −11.90% | $36.16 M | $36.16 M | $1.29 M | |||
845 AT 845APRO | $0.1377 | −2.09% | −38.23% | −57.47% | $31.49 M | $136.90 M | $45.59 M | |||
867 B2 867BSquared Network | $0.7192 | 0.08% | 25.12% | −25.96% | $29.94 M | $151.35 M | $26.33 M | |||
968 BTCLE 968Bitcoin Limited Edition | $124.55 | −0.81% | 1.46% | −3.14% | $24.91 M | $26.16 M | $13,589.08 | |||
1067 BANK 1067Lorenzo Protocol | $0.0474 | 1.11% | 1.82% | −49.26% | $20.00 M | $20.00 M | $3.80 M | |||
1130 ZEUS 1130Zeus Network | $0.02326 | −8.32% | −23.26% | −49.24% | $17.92 M | $23.33 M | $1.91 M | |||
1131 SYS 1131Syscoin | $0.02099 | −3.28% | −6.89% | −11.46% | $17.89 M | $17.89 M | $1.79 M | |||
1374 BADGER 1374Badger DAO | $0.5827 | −4.56% | 0.32% | −20.45% | $11.67 M | $12.20 M | $4.42 M | |||
1396 DEGO 1396Dego Finance | $0.536 | −5.31% | −11.72% | −20.22% | $11.25 M | $11.25 M | $1.44 M | |||
1447 AllBTC 1447Osmosis allBTC | $92,552.00 | −1.60% | 1.70% | −8.36% | $10.46 M | $10.46 M | $3.76 M | |||
1547 BTR 1547Bitlayer | $0.03362 | 9.72% | −10.79% | −40.74% | $8.99 M | $34.37 M | $3.84 M | |||
1649 YALA 1649Yala | $0.0287 | −10.71% | −39.16% | −54.70% | $7.62 M | $28.59 M | $1.72 M | |||
1992 TRAC 1992TRAC (Ordinals) | $0.5731 | 9.99% | 34.85% | −11.05% | $4.67 M | $4.67 M | $20,546.00 | |||
2072 PUPS 2072Pups (Bitcoin) | $0.004229 | −3.35% | −5.58% | −25.51% | $4.23 M | $4.23 M | $46,455.00 | |||
2074 SOV 2074Sovryn | $0.08629 | −12.71% | −22.95% | −38.02% | $4.21 M | $8.45 M | $104,032.63 | |||
2135 ECHO 2135Echo Protocol | $0.01889 | −1.07% | −20.92% | −26.20% | $3.93 M | $18.88 M | $148,595.52 | |||
2349 LIQ 2349LIQUIDIUM•TOKEN (Runes) | $0.0803 | 0.84% | −4.12% | −13.18% | $3.03 M | $8.02 M | $70,149.60 | |||
2406 PSTAKE 2406pSTAKE | $0.00562 | −11.43% | −46.13% | −54.14% | $2.83 M | $2.83 M | $2.25 M | |||
2878 ZULU 2878Zulu Network | $0.011082 | 0.00% | −0.50% | −1.65% | $1.59 M | $11.00 M | $14,807.67 | |||
3136 TDC 3136Tidecoin | $0.06651 | 1.44% | −6.85% | −19.32% | $1.24 M | $1.24 M | $28.89 | |||
3169 LEVER 3169LeverFi | $0.00002155 | 2.00% | −10.67% | −17.19% | $1.20 M | $1.20 M | $370,797.77 | |||
3202 MUBI 3202MultiBit | $0.001217 | −1.41% | −1.52% | −23.03% | $1.16 M | $1.22 M | $84,228.18 | |||
3221 LN 3221Lnfi Network | $0.01154 | 0.30% | 0.75% | −13.94% | $1.13 M | $11.54 M | $42,530.75 | |||
3399 ALEX 3399ALEX Lab | $0.00155 | −0.74% | 50.67% | −56.88% | $943,698.24 | $943,698.24 | $224,709.88 | |||
3502 OPCAT 3502OPCAT | $0.04088 | −5.22% | −5.90% | 48.29% | $858,480.00 | $858,480.00 | $3,745.91 | |||
3553 ML 3553Mintlayer | $0.01275 | −0.53% | −7.36% | −27.58% | $817,890.29 | $6.20 M | $144,864.90 | |||
3694 MP 3694MerlinSwap | $0.0002291 | 1.51% | 0.13% | −15.79% | $715,995.00 | $4.77 M | $20,263.84 | |||
3700 ZBIT 3700ZBIT•BLUE•BITCOIN | $0.03398 | 0.00% | 14.47% | −31.38% | $713,580.00 | $713,580.00 | $184.53 | |||
3771 ORNJ 3771Orange | $0.006682 | −4.06% | 127.95% | 201.72% | $667,400.00 | $667,400.00 | $92,800.57 | |||
3930 DRAC 3930DRAC (Ordinals) | $0.00543 | −5.62% | −7.46% | −9.57% | $580,054.32 | $580,054.32 | $17,511.62 | |||
4243 WZRD 4243Bitcoin Wizards | $0.021 | −79.00% | 5.14% | −48.76% | $441,000.00 | $441,000.00 | $0.053716 | |||
4244 MORI 4244MEMENTO•MORI (Runes) | $0.004406 | 1.06% | −8.13% | −27.50% | $440,600.00 | $440,600.00 | $3,747.62 | |||
4299 SAVM 4299SatoshiVM | $0.05794 | −1.12% | −1.79% | −18.28% | $422,886.67 | $1.21 M | $118,941.21 | |||
4544 PIZA 4544PIZA (Ordinals) | $0.01644 | −0.24% | −4.38% | 38.66% | $345,240.00 | $345,240.00 | $54,723.00 | |||
4981 BVM 4981Bitcoin Virtual Machine | $0.009862 | 2.43% | 4.48% | −24.95% | $244,764.19 | $983,651.55 | $71.22 | |||
5009 KAON 5009Kaon | $0.00005424 | 4.40% | 23.65% | 5.12% | $240,442.56 | $813,000.00 | $18,452.60 | |||
5025 ORDS 5025Ordiswap | $0.0003343 | 16.29% | 39.38% | −30.74% | $236,918.41 | $334,300.00 | $64,177.00 | |||
5111 BRO 5111BITCOIN•BRO•BEAR (Runes) | $0.0002217 | −0.42% | −2.52% | 16.48% | $221,700.00 | $221,700.00 | $97.09 | |||
5319 TRIO 5319Trio (Ordinals) | $0.0311 | 0.12% | −8.67% | −42.78% | $184,450.35 | $646,380.00 | $55,703.90 | |||
5516 SATX 5516$SATX | $0.00002931 | 0.69% | 0.11% | −25.21% | $160,065.80 | $244,848.68 | $43,282.01 | |||
5725 AINN 5725Artificial Neural Network (Ordinals) | $0.006472 | −0.14% | −2.60% | 5.27% | $136,311.00 | $136,311.00 | $12,808.65 | |||
5795 CSAS 5795Comsats | $0.00013 | 1200.00% | −56.67% | 724.87% | $129,999.99 | $129,999.99 | $1.37 | |||
5970 VELAR 5970Velar | $0.0003184 | −7.17% | −18.23% | −50.81% | $112,797.34 | $318,400.00 | $273.15 | |||
6021 POOKA 6021POOKA•CANNOT•BE•STOPPED | $0.00003443 | 0.00% | −11.17% | −19.52% | $108,165.28 | $108,165.28 | $110.38 | |||
6116 TST 6116Teleport System Token | $0.0003271 | −2.13% | −44.71% | −60.21% | $100,614.88 | $327,100.00 | $52,327.50 | |||
6232 DOG 6232LEDOG (DOG) | $0.0₇442 | 4.20% | 8.34% | −20.75% | $92,820.00 | $92,820.00 | $1.65 | |||
6300 TURT 6300TurtSat | $0.000144 | 0.72% | −24.36% | −7.12% | $88,681.53 | $88,681.53 | $466,897.00 | |||
6484 NOOT 6484NOOT (Ordinals) | $0.00007629 | −3.33% | −36.25% | 30.83% | $76,890.00 | $76,890.00 | $5,467.70 | |||
7396 STAKE 7396StakeLayer | $0.00003712 | 0.19% | 3.72% | −0.08% | $36,676.81 | $154,790.40 | $5.01 | |||
7625 BISO 7625BisoSwap | $0.0001442 | 9.14% | −19.34% | 9.14% | $30,282.00 | $30,282.00 | $8,766.14 | |||
7731 TX20 7731Trex20 | $0.0006931 | 5.62% | 3.32% | −37.92% | $27,952.00 | $27,952.00 | $15,690.55 | |||
8232 SMILE 8232bitSmiley | $0.0007621 | −21.35% | −68.74% | −33.09% | $18,638.43 | $160,041.00 | $6,816.03 | |||
11414 VMPX 11414VMPX (ERC20) | $0.001091 | −24.93% | −41.62% | −40.67% | -- | $118,508.78 | $592.34 | |||
11546 RATS 11546rats (Ordinals) | $0.00003011 | −12.97% | −18.67% | −13.66% | -- | $30.03 M | $898,413.60 | |||
11608 BSSB 11608BitStable Finance | $0.01622 | 1.06% | −8.91% | −31.00% | -- | $289,526.99 | $160,739.00 | |||
11637 BNSX 11637Bitcoin Name Service System | $0.00162 | −40.57% | −62.54% | −82.70% | -- | $34,020.00 | $6,208.53 | |||
11644 TAP (BITCOIN) 11644Tapify | $0.187 | −0.97% | −0.36% | −46.22% | -- | $3.93 M | $67,224.00 | |||
11656 1CAT 11656Bitcoin Cats | $0.000144 | −0.22% | 0.92% | −20.12% | -- | $1.30 M | $128,605.99 | |||
11678 GAMES 11678Ordz Games(GAME·OF·BITCOIN) | $0.02183 | −1.99% | 0.84% | −16.76% | -- | -- | $52,311.71 | |||
11747 PUPS 11747PUPS (Ordinals) [OLD] | $0.6848 | 0.00% | 0.00% | 0.00% | -- | $5.32 M | $0.00 | |||
11758 DAII 11758DAII | $0.9758 | −0.00% | 0.67% | 0.64% | -- | $21.62 M | $16.73 | |||
11764 LIGO 11764Ligo (Ordinals) | $0.0₆8612 | −41.82% | −69.90% | −2.45% | -- | $87,300.00 | $7,856.69 | |||
12145 M-BTC 12145Merlin's Seal BTC | $91,107.00 | −1.92% | 0.10% | −9.57% | -- | $1.94 B | $8,183.90 | |||
12373 DEC 12373DECENTRALIZED (Runes) | $0.0000222 | −1.29% | 1.23% | 2.40% | -- | $466,200.00 | $2,203.43 | |||
12436 RUNI 12436BtcTerminal | $0.008514 | −18.13% | −52.12% | −52.28% | -- | -- | $5,001.48 | |||
12465 EDGEN 12465LayerEdge | $0.004838 | 0.36% | 17.12% | 10.82% | -- | $4.85 M | $99,883.00 | |||
12584 CLOT 12584Camelot Protocol | $0.0000247 | −76.66% | −87.00% | −86.66% | -- | -- | $1,899.08 | |||
12674 GOATED 12674GOAT Network | $0.06032 | 0.02% | −21.39% | −29.35% | -- | -- | $359,147.62 | |||
12887 PEOPLEFB 12887people (BRC-20) | $0.000605 | −57.99% | −78.78% | −72.50% | -- | $12,705.00 | $6,064.44 | |||
12895 XPOWER 12895NebX | $0.0008455 | 7.94% | −14.20% | −28.97% | -- | $179,046.00 | $18,993.84 | |||
12915 SVM 12915StratoVM | $0.00033 | −3.13% | −3.92% | −51.14% | -- | $33,000.00 | $5,283.61 | |||
12976 URO 12976UniRouter | $0.0002 | −18.83% | −62.11% | −77.64% | -- | $200,000.00 | $3,121.08 |