DeSci
$296.76 M
−2.76%0.01%
−0.00%24ч
7д
12 (21.82%)
43 (78.18%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
176 TRAC 176OriginTrail | $0.3257 | −2.25% | −4.43% | −21.65% | $162.85 M | $162.85 M | $5.88 M | |||
422 BIO 422BIO Protocol | $0.0256 | −4.85% | −21.44% | −43.48% | $44.86 M | $84.16 M | $10.78 M | |||
958 HPO 958Hippocrat | $0.01856 | −4.48% | −4.18% | −23.08% | $19.20 M | $20.13 M | $117,329.12 | |||
1165 TIG 1165The Innovation Game | $0.492 | 1.34% | 3.61% | −19.76% | $13.14 M | $23.31 M | $2.75 M | |||
1184 RSC 1184ResearchCoin | $0.09799 | −6.19% | −2.69% | −29.63% | $12.70 M | $98.00 M | $619,506.00 | |||
1186 HAIR 1186HairDAO | $18.26 | −4.10% | −37.39% | −37.66% | $12.69 M | $28.00 M | $485.53 | |||
1437 GALEON 1437Galeon | $0.01019 | −4.00% | −6.44% | −26.68% | $8.41 M | $26.29 M | $84,056.00 | |||
1639 VITA 1639VitaDAO | $0.2487 | −5.45% | −32.50% | −44.95% | $6.41 M | $6.97 M | $8,655.40 | |||
2169 DNX 2169Dynex | $0.02787 | −9.09% | −29.42% | −32.79% | $2.94 M | $2.94 M | $121,574.00 | |||
2801 GROW 2801ValleyDAO | $0.1222 | −0.10% | −23.24% | −44.60% | $1.36 M | $3.67 M | $341.23 | |||
2846 VITA-FAST 2846Molecules of Korolchuk IP-NFT | $1.29 | 0.78% | −15.13% | −45.11% | $1.29 M | $1.29 M | $3.29 | |||
3036 NEURON 3036Cerebrum DAO | $0.00003757 | −7.91% | −38.34% | −43.89% | $1.04 M | $3.23 M | $407.48 | |||
3271 RJV 3271Rejuve.AI | $0.00152 | −4.80% | 21.59% | −42.87% | $800,523.31 | $1.49 M | $45,005.95 | |||
3299 ATH 3299AthenaDAO Token | $0.08819 | −4.44% | −37.08% | −43.08% | $770,409.40 | $2.65 M | $215.36 | |||
3647 GENOME 3647GenomesDAO GENOME | $0.0005419 | −2.68% | −18.96% | −43.56% | $541,900.00 | $541,900.00 | $834.07 | |||
3662 NCDT 3662Nuco.Cloud | $0.0106 | −0.84% | −24.20% | −40.28% | $535,500.00 | $535,500.00 | $76,745.00 | |||
3666 VITARNA 3666VitaRNA | $0.2255 | −6.43% | −33.22% | −43.23% | $534,721.32 | $1.13 M | $3,112.95 | |||
3823 ETI 3823Etica | $0.06984 | 3.68% | −16.09% | 221.38% | $458,082.98 | $458,082.98 | $23,001.00 | |||
3863 CRYO 3863CryoDAO | $0.1649 | −5.90% | −38.04% | −42.93% | $437,448.10 | $729,301.09 | $776.57 | |||
4300 SCI 4300PoSciDonDAO Token | $0.05877 | −3.77% | −25.64% | −42.11% | $301,871.06 | $1.11 M | $7.28 | |||
4401 DICK 4401D1ckGPT | $0.01052 | −12.37% | −42.71% | −65.79% | $277,070.01 | $725,880.00 | $1,949.47 | |||
4418 ELI5A 4418Eli5a | $0.01363 | −11.60% | −17.03% | −35.85% | $271,632.26 | $286,230.00 | $5,606.28 | |||
4569 $RIF 4569Rifampicin | $0.0002344 | −5.00% | −20.53% | −47.38% | $234,318.45 | $234,318.45 | $284,370.00 | |||
4963 PRNT 4963Preprints.io | $0.003402 | 13331.93% | 9115.86% | −64.83% | $170,100.00 | $170,100.00 | $1,020.57 | |||
5085 $URO 5085Urolithin A | $0.0001548 | −4.11% | −20.56% | −47.39% | $154,753.57 | $154,753.57 | $182.62 | |||
5270 LAKE 5270Data Lake | $0.00007927 | −3.90% | −31.18% | −64.29% | $131,942.08 | $198,175.00 | $28.19 | |||
5377 BIGW 5377BigWater | $0.0004366 | −1.58% | −13.96% | 5.59% | $120,157.80 | $4.37 M | $494.84 | |||
5480 VITASTEM 5480VitaStem | $0.03519 | −3.73% | −20.03% | −42.38% | $112,319.50 | $351,900.00 | $95.16 | |||
5491 WEL 5491Welshare Health Token | $0.0004517 | −16.80% | −23.69% | −39.89% | $111,002.91 | $1.13 M | $32,342.00 | |||
5943 AIMX 5943AIMX | $0.0001969 | 2.11% | −19.36% | −42.09% | $77,709.86 | $115,777.20 | $3.64 | |||
5957 SOLVE 5957SOLVE | $0.0001098 | −4.99% | −14.86% | −17.46% | $76,873.72 | $109,800.00 | $27.33 | |||
6043 ELMNT 6043Element 280 | $0.0₆22 | −0.02% | −0.16% | 0.10% | $72,293.55 | $72,293.55 | $65.34 | |||
7059 OPUS 7059Opus | $0.0000336 | −5.83% | −23.63% | −99.54% | $33,597.26 | $33,597.26 | $24,554.89 | |||
7375 DESCI 7375SUI Desci Agents | $0.00004199 | 0.03% | −14.83% | −24.54% | $25,975.01 | $41,990.00 | $38,174.00 | |||
7455 CRTAI 7455CRT AI Network | $0.0000484 | −1.63% | −20.79% | −35.29% | $24,132.77 | $48,400.00 | $6,047.25 | |||
7641 HELA 7641Science Cult Mascot | $0.00002106 | −4.37% | −24.98% | −42.81% | $21,038.39 | $21,038.39 | $0.2251 | |||
7825 DESCI 7825DeSci | $0.00001823 | −5.04% | −25.76% | −45.51% | $18,227.63 | $18,227.63 | $77.65 | |||
7981 FA=FO 7981FA=FO | $0.00001609 | −4.21% | −26.01% | −46.00% | $16,073.48 | $16,073.48 | $0.068306 | |||
8011 ANTI 8011Antitoken | $0.00001574 | −5.32% | −29.40% | −42.01% | $15,739.62 | $15,739.62 | $1.43 | |||
8032 IFSCI 8032IF Science | $0.00001627 | −19.83% | −19.83% | −33.30% | $15,456.15 | $15,456.15 | $2.47 | |||
8090 PRO 8090Protoken | $0.00001455 | −3.58% | −20.40% | −41.57% | $14,549.75 | $14,549.75 | $2.43 | |||
8160 arXiv 8160arXiv | $0.0000138 | −11.71% | −19.15% | −48.26% | $13,799.54 | $13,799.54 | $2.04 | |||
8274 GLP1 8274GLP1 | $0.00001254 | 2.11% | −11.95% | −37.03% | $12,534.96 | $12,534.96 | $10.50 | |||
8362 ███ 8362Redacted Terminal | $0.0000106 | −0.04% | −15.43% | −47.13% | $11,655.81 | $11,655.81 | $2.61 | |||
8637 CRISP 8637CRISPR | $0.00000944 | 0.75% | −15.53% | −34.47% | $9,421.13 | $9,421.13 | $0.018704 | |||
8642 PNL 8642Pinealon | $0.00000937 | −5.24% | −19.76% | −45.66% | $9,367.25 | $9,367.25 | $17.58 | |||
8724 E=MC² 8724Euphoria = Meme × Community² | $0.00000878 | −4.28% | −19.34% | −41.06% | $8,779.94 | $8,779.94 | $4.39 | |||
8826 HYPR∞ 8826HYPERBOREAL INFINITY | $0.00000805 | 0.92% | −14.46% | −38.30% | $8,038.63 | $8,038.63 | $3.96 | |||
8917 NOBL 8917NOBLEBLOCKS | $0.0000619 | −4.07% | −5.49% | −49.22% | $7,428.00 | $61,900.00 | $10.03 | |||
9004 LONGAI 9004Longevity AI | $0.00000784 | −4.26% | −19.46% | −41.72% | $6,886.50 | $6,886.50 | $0.6894 | |||
9231 TRINITY 9231TRINITY | $0.00000558 | −3.98% | −18.11% | −41.06% | $5,580.00 | $5,580.00 | $105.22 | |||
9860 MEAI 9860MeAI | $0.00000741 | 17.92% | −1.59% | −1.72% | $1,765.60 | $7,410.00 | $7.35 | |||
10013 DNA 10013EncrypGen | $0.006185 | 0.51% | 0.12% | 2.20% | -- | $438,752.05 | $0.0₈1067 | |||
12111 AXGT 12111AxonDAO Governance Token | $0.01237 | 4.14% | 8.62% | 33.38% | -- | $12.37 M | $402.92 | |||
13279 DONNA 13279Prima Donna | $0.05606 | −4.44% | −37.76% | −45.96% | -- | $56,060.00 | $115.02 | |||
13371 VENOM 13371Blue Scorpion Venom | $0.000366 | −8.87% | −24.62% | −57.03% | -- | $366,000.00 | $298.48 |