DeSci
$225.81 M
−4.51%0.01%
−0.00%24ч
7д
7 (13.46%)
45 (86.54%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
170 TRAC 170OriginTrail | $0.2875 | −4.03% | −5.70% | −7.02% | $143.75 M | $143.75 M | $6.81 M | |||
561 BIO 561BIO Protocol | $0.0164 | −5.03% | −17.13% | −27.94% | $29.01 M | $54.41 M | $6.81 M | |||
1126 RSC 1126ResearchCoin | $0.06867 | −6.32% | −10.36% | −31.38% | $8.90 M | $68.67 M | $397,230.00 | |||
1166 TIG 1166The Innovation Game | $0.3022 | 0.22% | 3.59% | −13.49% | $8.26 M | $14.48 M | $952,391.00 | |||
1195 HAIR 1195HairDAO | $11.32 | −6.21% | −12.14% | −18.12% | $7.87 M | $17.36 M | $3,841.05 | |||
1286 GALEON 1286Galeon | $0.008294 | −6.83% | −5.14% | −17.91% | $6.84 M | $32.60 M | $72,280.00 | |||
1360 VITA 1360VitaDAO | $0.2377 | 2.05% | −7.43% | 22.10% | $6.17 M | $6.65 M | $3,043.52 | |||
2054 DNX 2054Dynex | $0.0209 | −1.44% | −15.10% | −25.62% | $2.23 M | $2.23 M | $120,070.00 | |||
2220 OPUS 2220Opus | $0.001817 | −18.85% | −22.30% | −28.18% | $1.82 M | $1.82 M | $18,370.14 | |||
2515 VITA-FAST 2515Molecules of Korolchuk IP-NFT | $1.27 | −4.51% | −16.99% | 10.43% | $1.27 M | $1.27 M | $428.78 | |||
2784 GROW 2784ValleyDAO | $0.08334 | 0.00% | −9.45% | −17.13% | $930,164.97 | $2.50 M | $45.47 | |||
3028 NEURON 3028Cerebrum DAO | $0.00002579 | −8.19% | −15.63% | −25.37% | $720,955.46 | $2.22 M | $23.28 | |||
3126 RJV 3126Rejuve.AI | $0.001218 | −4.35% | −6.69% | −6.44% | $653,171.29 | $1.22 M | $55,309.77 | |||
3269 NCDT 3269Nuco.Cloud | $0.0108 | −1.43% | −6.68% | 4.24% | $553,000.00 | $553,000.00 | $75,659.00 | |||
3324 GENOME 3324GenomesDAO GENOME | $0.000522 | −5.30% | −11.16% | −12.09% | $522,000.00 | $522,000.00 | $410.66 | |||
3448 ATH 3448AthenaDAO Token | $0.05234 | −7.56% | −19.57% | −11.69% | $457,231.29 | $1.57 M | $1,627.00 | |||
3563 VITARNA 3563VitaRNA | $0.1696 | −0.46% | −13.54% | −3.46% | $402,167.34 | $848,000.00 | $42.87 | |||
3974 CRYO 3974CryoDAO | $0.1065 | −4.03% | −15.61% | −22.59% | $284,015.28 | $471,016.17 | $234.10 | |||
3996 SCI 3996PoSciDonDAO Token | $0.05401 | −1.02% | −7.11% | −13.43% | $278,148.19 | $1.02 M | $983.97 | |||
4065 ETI 4065Etica | $0.03884 | 1.84% | −19.37% | −21.81% | $260,992.48 | $260,997.45 | $26.77 | |||
4144 BIGW 4144BigWater | $0.0008731 | 0.35% | 19.82% | 111.50% | $240,288.09 | $8.73 M | $6,098.48 | |||
4157 $RIF 4157Rifampicin | $0.0002372 | −3.57% | −9.37% | −8.31% | $237,117.47 | $237,117.47 | $124,374.00 | |||
4384 LAKE 4384Data Lake | $0.000116 | 8.63% | 26.09% | 69.39% | $193,077.86 | $290,000.00 | $902.00 | |||
4514 ELI5A 4514Eli5a | $0.008737 | −3.55% | −15.25% | −26.24% | $174,119.66 | $183,477.00 | $51.69 | |||
4715 DICK 4715D1ckGPT | $0.005628 | −4.19% | −14.26% | −24.13% | $148,227.19 | $388,332.00 | $101.50 | |||
4770 $URO 4770Urolithin A | $0.0001432 | −9.53% | −6.82% | −4.39% | $143,157.05 | $143,157.05 | $4,236.91 | |||
5241 WEL 5241Welshare Health Token | $0.000402 | 9.88% | −11.33% | 15.04% | $98,789.40 | $1.01 M | $32,768.00 | |||
5596 VITASTEM 5596VitaStem | $0.02362 | −4.06% | −14.65% | −21.81% | $75,390.36 | $236,200.00 | $26.56 | |||
5639 ELMNT 5639Element 280 | $0.0₆22 | 0.00% | −0.18% | −0.18% | $72,577.99 | $72,577.99 | $57.15 | |||
5758 SOLVE 5758SOLVE | $0.00009471 | −3.05% | −3.20% | −6.78% | $66,308.83 | $94,710.00 | $80.47 | |||
7335 HELA 7335Science Cult Mascot | $0.00001997 | −9.16% | −5.31% | −0.06% | $19,949.31 | $19,949.31 | $30.07 | |||
7623 IFSCI 7623IF Science | $0.00001689 | −0.18% | −2.50% | 5.87% | $16,045.14 | $16,045.14 | $0.8642 | |||
7627 ANTI 7627Antitoken | $0.000016 | −4.39% | −5.80% | 0.86% | $15,999.62 | $15,999.62 | $6.16 | |||
7665 FA=FO 7665FA=FO | $0.00001564 | −11.11% | −8.46% | 11.22% | $15,623.64 | $15,623.64 | $0.6073 | |||
7724 PRO 7724Protoken | $0.00001499 | −7.35% | −4.79% | −4.13% | $14,989.75 | $14,989.75 | $30.15 | |||
7827 DONTDIE 7827Don't Die | $0.00001372 | −6.79% | −3.84% | 5.76% | $13,710.94 | $13,710.94 | $117.23 | |||
7839 arXiv 7839arXiv | $0.00001357 | −10.11% | −7.01% | 6.89% | $13,569.54 | $13,569.54 | $2.69 | |||
7954 DESCI 7954SUI Desci Agents | $0.00002015 | −1.01% | −28.46% | −44.02% | $12,464.78 | $20,150.00 | $44.45 | |||
8121 GLP1 8121GLP1 | $0.00001088 | −7.66% | 0.03% | −8.32% | $10,875.61 | $10,875.61 | $0.256 | |||
8127 ███ 8127Redacted Terminal | $0.00000986 | −4.81% | −7.09% | 0.45% | $10,842.02 | $10,842.02 | $5.98 | |||
8341 NOBL 8341NOBLEBLOCKS | $0.00007534 | −4.19% | −1.35% | 13.89% | $9,040.80 | $75,340.00 | $149.49 | |||
8381 CRISP 8381CRISPR | $0.00000869 | −4.34% | −7.65% | −5.16% | $8,672.47 | $8,672.47 | $2.27 | |||
8422 E=MC² 8422Euphoria = Meme × Community² | $0.00000839 | −4.88% | −7.91% | −1.72% | $8,389.94 | $8,389.94 | $0.2974 | |||
8631 HYPR∞ 8631HYPERBOREAL INFINITY | $0.00000707 | −4.20% | −8.38% | −4.14% | $7,059.80 | $7,059.80 | $1.01 | |||
8657 LONGAI 8657Longevity AI | $0.0000078 | −4.29% | −5.78% | 6.68% | $6,848.82 | $6,848.82 | $0.041924 | |||
8713 PNL 8713Pinealon | $0.00000659 | 0.15% | −6.13% | −1.01% | $6,588.06 | $6,588.06 | $1.93 | |||
8932 TRINITY 8932TRINITY | $0.00000547 | −6.45% | −7.76% | 1.18% | $5,470.00 | $5,470.00 | $0.5688 | |||
8964 CAIRE 8964CAIRE | $0.0002521 | 0.00% | −8.84% | 7.12% | $5,294.10 | $5,294.10 | $9.72 | |||
9806 DNA 9806EncrypGen | $0.005925 | −0.13% | −0.90% | −3.24% | -- | $420,308.15 | $0.0₈103 | |||
11550 AXGT 11550AxonDAO Governance Token | $0.01267 | 24.68% | −14.26% | −2.98% | -- | $12.67 M | $670.03 | |||
12481 DONNA 12481Prima Donna | $0.04946 | −4.71% | −12.76% | −7.41% | -- | $49,460.00 | $27.24 | |||
12557 VENOM 12557Blue Scorpion Venom | $0.0002384 | −4.07% | −10.59% | −25.61% | -- | $238,400.00 | $10.11 |