Metaverse
$1.76 B
−3.92%0.07%
−0.00%24ч
7д
51 (27.13%)
137 (72.87%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
139 AXS 139Axie Infinity | $1.38 | −6.69% | 24.64% | 23.87% | $235.89 M | $374.49 M | $54.08 M | |||
146 SAND 146The Sandbox | $0.07217 | −6.43% | −7.06% | −1.22% | $212.01 M | $216.51 M | $43.36 M | |||
158 MANA 158Decentraland | $0.0897 | −2.69% | −2.53% | 10.55% | $178.14 M | $196.73 M | $7.00 M | |||
213 ENJ 213Enjin Coin | $0.05678 | −3.22% | −1.75% | 174.57% | $111.29 M | $112.74 M | $10.50 M | |||
214 WEMIX 214WEMIX | $0.2395 | 1.71% | 0.67% | −8.99% | $110.72 M | $132.32 M | $829,799.06 | |||
215 APE 215ApeCoin | $0.1467 | −9.53% | 42.99% | 71.56% | $110.41 M | $146.70 M | $46.96 M | |||
264 BEAT 264Audiera | $0.569 | −1.38% | −0.13% | 16.68% | $79.26 M | $569.00 M | $3.86 M | |||
349 ESPORTS 349Yooldo | $0.3708 | 3.58% | 9.49% | 2.17% | $56.62 M | $335.70 M | $3.64 M | |||
352 MOCA 352Moca Network | $0.01364 | −6.02% | 1.17% | 8.94% | $55.87 M | $121.33 M | $6.53 M | |||
434 IDOL 434MEET48 | $0.02306 | −2.41% | −3.51% | −4.06% | $41.21 M | $110.98 M | $1.88 M | |||
469 BIRB 469Moonbirds | $0.1339 | −1.45% | −4.92% | 2.24% | $38.16 M | $133.90 M | $9.03 M | |||
478 PROM 478Prom | $2.06 | −1.99% | −6.09% | 110.42% | $37.61 M | $39.67 M | $1.43 M | |||
591 VR 591Victoria VR | $0.001762 | −2.40% | −2.43% | 9.86% | $29.60 M | $29.60 M | $663,705.49 | |||
597 YGG 597Yield Guild Games | $0.04015 | −2.76% | −0.25% | 16.65% | $29.43 M | $40.14 M | $6.64 M | |||
664 AUKI 664Auki | $0.006235 | −3.77% | 1.45% | −16.59% | $25.35 M | $62.29 M | $48,944.46 | |||
668 SLP 668Smooth Love Potion | $0.0006901 | −4.45% | 2.39% | 20.61% | $25.09 M | $25.09 M | $1.34 M | |||
674 BIGTIME 674Big Time | $0.01306 | −2.16% | −2.34% | 8.86% | $24.92 M | $65.30 M | $4.87 M | |||
676 GXC 676GXChain | $0.3317 | −0.78% | −3.23% | 0.29% | $24.88 M | $33.17 M | $1,098.99 | |||
713 ADS 713Adshares | $0.5913 | −0.89% | −3.17% | 6.47% | $22.91 M | $22.92 M | $366,704.00 | |||
756 MAGIC 756Treasure | $0.06376 | −3.37% | −1.56% | 12.70% | $20.91 M | $22.17 M | $4.75 M | |||
778 FTRB 778Faith Tribe | $0.006049 | −0.10% | −0.31% | −3.30% | $19.96 M | $30.25 M | $163,741.00 | |||
785 WILD 785Wilder World | $0.03898 | 0.86% | 1.00% | 103.95% | $19.53 M | $19.53 M | $224,093.54 | |||
838 HIGH 838Highstreet | $0.2098 | −4.92% | −18.85% | 75.28% | $17.08 M | $20.98 M | $7.24 M | |||
848 NOS 848Nosana | $0.2352 | −3.44% | −3.01% | −18.94% | $16.75 M | $23.52 M | $204,003.22 | |||
902 EMT 902EarthMeta | $0.007275 | 0.68% | −18.59% | 286.19% | $14.67 M | $15.28 M | $13,392.60 | |||
909 ALICE 909My Neighbor Alice | $0.1456 | −3.37% | −3.68% | 38.18% | $14.48 M | $14.48 M | $6.25 M | |||
954 ALI 954Artificial Liquid Intelligence | $0.001416 | −1.63% | −3.43% | −0.25% | $12.91 M | $13.98 M | $85,683.00 | |||
979 PYR 979Vulcan Forged | $0.2672 | −3.71% | −4.19% | 2.08% | $12.27 M | $13.36 M | $4.48 M | |||
1056 QIE 1056QI Blockchain | $0.1267 | −3.72% | 6.11% | −30.54% | $10.71 M | $19.01 M | $38,038.80 | |||
1119 EPIC 1119Epic Chain | $0.324 | 9.47% | 13.65% | 36.49% | $9.72 M | $9.72 M | $2.61 M | |||
1303 BSU 1303Baby Shark Universe | $0.0426 | −5.64% | −6.47% | −29.70% | $7.13 M | $36.08 M | $184,174.95 | |||
1319 MBOX 1319Mobox | $0.01254 | −4.08% | −2.46% | −10.04% | $6.90 M | $6.90 M | $3.99 M | |||
1326 SPARKLET 1326Upland | $0.0238 | −1.44% | −0.49% | 8.86% | $6.76 M | $23.75 M | $92,522.47 | |||
1479 MEV 1479MEVerse | $0.003018 | −0.43% | −0.08% | 1.57% | $5.21 M | $6.04 M | $134,416.41 | |||
1481 BOSON 1481Boson Protocol | $0.03132 | −1.75% | −2.97% | −30.87% | $5.21 M | $6.11 M | $41,595.00 | |||
1507 ALU 1507Altura | $0.004923 | −4.14% | −13.69% | 11.68% | $4.87 M | $4.87 M | $1.08 M | |||
1519 METFI 1519MetFi | $0.01498 | −6.86% | −30.02% | −43.85% | $4.73 M | $6.74 M | $11,832.43 | |||
1564 ATLAS 1564Star Atlas | $0.0001799 | 0.86% | −12.53% | 4.46% | $4.40 M | $6.48 M | $89,792.00 | |||
1630 BRN 1630BRN Metaverse | $0.1389 | 0.21% | 26.29% | 33.40% | $3.90 M | $3.90 M | $142,415.00 | |||
1708 PIXL 1708PIXL | $0.006979 | 1.95% | −100.00% | 12.52% | $3.49 M | $3.49 M | $427.54 | |||
1731 WOD 1731World of Dypians | $0.00701 | −2.24% | −20.14% | −43.83% | $3.33 M | $6.93 M | $484,812.39 | |||
1797 RISE 1797Infinity Rising | $0.003164 | −3.30% | −10.04% | −3.91% | $3.02 M | $9.49 M | $2,890.98 | |||
1824 VERSE 1824Verse World | $0.0292 | −1.05% | −8.20% | 10.01% | $2.92 M | $29.20 M | $408,925.00 | |||
1849 PROS 1849Prospective | $0.02523 | −2.27% | −3.84% | 3.62% | $2.83 M | $25.23 M | $22,280.16 | |||
1871 ZTX 1871ZTX | $0.0003525 | −8.54% | 10.66% | 4.83% | $2.77 M | $3.53 M | $519,664.75 | |||
1878 COPI 1878Cornucopias | $0.00327 | 6.46% | −10.96% | 0.88% | $2.74 M | $9.81 M | $65.72 | |||
1983 HOOK 1983Hooked Protocol | $0.007933 | 0.14% | −2.76% | −10.82% | $2.40 M | $4.07 M | $1.83 M | |||
1990 CEEK 1990CEEK VR | $0.002963 | −1.60% | −3.35% | −0.01% | $2.39 M | $2.96 M | $74,091.00 | |||
2011 HERO 2011Metahero | $0.0004578 | −2.33% | −4.86% | 1.62% | $2.33 M | $4.47 M | $812.04 | |||
2063 WAGMIGAMES 2063WAGMI Games | $0.0₅99 | −3.12% | −17.22% | −19.43% | $2.18 M | $2.18 M | $85,637.52 | |||
2115 OVR 2115Ovr | $0.03991 | −6.88% | −8.00% | 2.71% | $2.07 M | $3.65 M | $211,960.00 | |||
2126 EFI 2126Efinity Token | $0.02351 | −3.66% | −2.67% | −18.13% | $2.04 M | $47.02 M | $1,795.80 | |||
2193 LQR 2193Laqira Protocol | $0.020728 | −0.76% | −7.67% | −14.70% | $1.84 M | $51.85 M | $269,014.61 | |||
2247 SFUND 2247Seedify.fund | $0.01948 | −2.47% | 16.34% | −28.55% | $1.72 M | $1.95 M | $41,834.00 | |||
2330 AREA 2330Areum | $0.01338 | −5.84% | −15.64% | −13.28% | $1.58 M | $3.28 M | $1,091.66 | |||
2347 FIAS 2347FIAS | $0.0125 | −7.83% | 0.92% | 30.08% | $1.55 M | $3.75 M | $13,230.19 | |||
2374 STARL 2374StarLink | $0.0₅15 | 2.49% | −9.52% | −2.52% | $1.50 M | $1.50 M | $5,404.59 | |||
2461 CUBE 2461Somnium Space CUBEs | $0.1083 | −1.78% | −15.86% | 12.67% | $1.35 M | $10.83 M | $205.71 | |||
2522 DSTRX 2522Districts | $0.0104 | −0.97% | −5.25% | 17.51% | $1.28 M | $1.30 M | $3,154.36 | |||
2535 ZERC 2535zkRace | $0.01048 | 10.08% | 4.67% | −13.10% | $1.26 M | $1.26 M | $52,578.00 | |||
2554 ARTY 2554Artyfact | $0.05395 | −0.31% | −13.75% | −29.35% | $1.23 M | $1.34 M | $1.44 M | |||
2713 SABAI 2713Sabai Protocol | $0.001851 | −1.64% | −3.10% | −2.50% | $1.01 M | $4.89 M | $65,087.73 | |||
2787 GUILD 2787BlockchainSpace | $0.002023 | −10.54% | −11.34% | −62.00% | $921,461.96 | $2.02 M | $5,422.66 | |||
2790 GMM 2790Gamium | $0.00001878 | −0.42% | −0.05% | −24.09% | $919,560.18 | $939,000.00 | $546.14 | |||
2791 UFO 2791UFO Gaming | $0.0₆357 | −0.84% | −15.57% | −0.98% | $919,545.45 | $919,545.45 | $26,186.00 | |||
2840 MEFAI 2840META FINANCIAL AI | $0.001547 | 2.83% | −1.47% | 11.08% | $873,050.51 | $873,050.51 | $178,586.00 | |||
2885 JEWEL 2885DeFi Kingdoms | $0.007401 | −5.61% | −4.20% | 12.47% | $840,290.72 | $895,602.30 | $49,510.00 | |||
2926 ASTO 2926Altered State Machine | $0.002765 | −0.09% | −0.91% | −3.82% | $800,419.57 | $5.12 M | $85.84 | |||
2933 WITCH 2933Witch Token | $0.0129 | −6.25% | −3.83% | −59.51% | $797,333.73 | $1.29 M | $27,676.58 | |||
2973 TEVA 2973Tevaera | $0.0008157 | −20.08% | −43.58% | 26.91% | $763,101.97 | $3.26 M | $147,328.00 | |||
3065 LOA 3065League of Ancients | $0.001656 | 1.17% | 1.01% | 25.17% | $701,554.28 | $1.66 M | $1,252.76 | |||
3236 NBLU 3236Nuritopia | $0.0002385 | −0.96% | −36.19% | −29.78% | $584,365.95 | $1.19 M | $29,363.49 | |||
3264 SIDUS 3264Sidus | $0.0000314 | −21.95% | −47.17% | −60.61% | $560,040.37 | $588,024.92 | $260,095.37 | |||
3301 ULTI 3301Ultiverse | $0.000078 | 17.43% | 16.40% | 42.81% | $540,633.67 | $780,000.00 | $23,224.26 | |||
3378 ISK 3378ISKRA Token | $0.0008144 | −1.10% | −0.61% | −18.10% | $500,359.11 | $811,837.00 | $13,034.78 | |||
3393 XCX 3393Xeleb Protocol | $0.0045817 | −1.48% | −9.38% | 159.51% | $495,039.30 | $4.57 M | $238,841.98 | |||
3587 RIS 3587Riser | $0.001628 | −2.10% | −26.44% | −34.68% | $407,000.00 | $1.63 M | $8,646.48 | |||
3712 AVG 3712Avocado DAO | $0.002358 | −1.01% | −1.01% | 6.88% | $359,938.44 | $2.36 M | $1,869.12 | |||
3927 REVO 3927Revomon | $0.009804 | −1.52% | −7.70% | −18.87% | $296,944.30 | $450,984.00 | $26.72 | |||
3967 BONDLY 3967Forj | $0.0002908 | −1.64% | −2.34% | 5.89% | $286,036.91 | $286,036.91 | $297.58 | |||
3988 RFOX 3988RedFOX Labs | $0.0001458 | −52.55% | −28.76% | −67.22% | $281,343.89 | $289,972.59 | $14.76 | |||
4063 CROGE 4063Crogecoin | $0.0002627 | −1.19% | −1.45% | −21.56% | $262,700.00 | $262,700.00 | $44.23 | |||
4269 MC 4269Merit Circle | $0.01844 | 1.23% | −3.31% | 13.32% | $219,556.32 | $12.35 M | $24.71 | |||
4282 LIMO 4282Limoverse | $0.001663 | −2.39% | −13.94% | −23.93% | $218,380.55 | $16.63 M | $14,524.86 | |||
4287 REM 4287REM Token | $0.00113 | −3.02% | −22.51% | −18.05% | $217,808.71 | $1.13 M | $9,278.58 | |||
4428 BMON 4428Binamon | $0.001667 | −1.35% | −2.79% | −4.72% | $192,461.73 | $381,109.36 | $3,441.86 | |||
4450 MV 4450GensoKishi Metaverse | $0.0005172 | −4.32% | −37.12% | −56.06% | $188,989.26 | $1.03 M | $16,658.92 | |||
4456 BRKL 4456Brokoli | $0.003513 | 28.66% | 9.19% | 53.11% | $187,849.32 | $439,125.00 | $7,406.45 | |||
4458 ROOT 4458The Root Network | $0.00006156 | −2.71% | 6.20% | −12.26% | $187,429.44 | $738,720.00 | $845,429.00 | |||
4460 SIN 4460Sinverse | $0.0002101 | 0.17% | 19.97% | 13.21% | $187,187.36 | $210,100.00 | $140,076.72 | |||
4476 FYN 4476Affyn | $0.0007257 | 0.03% | −1.70% | 18.52% | $184,352.31 | $725,700.00 | $2,484.05 | |||
4543 BUBBLE 4543Imaginary Ones | $0.0001254 | 0.03% | −4.19% | −1.92% | $174,873.44 | $1.25 M | $1,042.08 | |||
4552 NTVRK 4552Netvrk | $0.001731 | −2.61% | 1.30% | 0.83% | $172,294.85 | $173,100.00 | $14.33 | |||
4573 GOAL 4573TopGoal | $0.0003166 | 0.01% | −1.46% | −6.25% | $169,776.75 | $316,600.00 | $5.76 | |||
4603 XETA 4603XANA | $0.00003346 | −37.83% | −25.81% | −46.02% | $164,957.80 | $4,182.50 | $6,225.99 | |||
4649 SWAY 4649Sway Social | $0.003209 | 0.07% | −2.79% | 499.54% | $158,739.48 | $320,900.00 | $1,475.98 | |||
4697 MEFA 4697Metaverse Face | $0.00001597 | −1.42% | −2.41% | −1.51% | $151,962.90 | $159,700.00 | $55.91 | |||
4789 KUNCI 4789Kunci Coin | $0.0001152 | −0.10% | −0.84% | −2.31% | $141,993.71 | $460,799.99 | $523.59 | |||
4950 NUUM 4950MNet Continuum | $0.0007094 | −1.09% | −5.31% | 1.33% | $125,929.58 | $709,389.94 | $78.69 | |||
4972 ITHEUM 4972Itheum | $0.0002547 | −2.66% | −2.42% | 3.03% | $123,896.35 | $216,495.00 | $26.68 |
- 1
Показано 1 — 100 из 188