RWA (Real World Assets)
$6.94 B
−0.40%0.27%
−0.00%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
158 (58.52%)
112 (41.48%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
51 ONDO 51Ondo Finance | $0.2805 | −0.56% | 5.57% | 2.52% | $1.37 B | $2.80 B | $39.84 M | |||
102 USYC 102Circle USYC | $1.12 | 0.00% | 0.00% | 0.00% | $2.41 B | $2.41 B | $895,624.00 | |||
116 SYRUP 116Maple Finance | $0.264 | −0.05% | 15.51% | 8.68% | $305.04 M | $320.57 M | $13.77 M | |||
146 PENDLE 146Pendle | $1.34 | 0.41% | 3.43% | 13.25% | $223.11 M | $379.50 M | $16.20 M | |||
172 TRAC 172OriginTrail | $0.3398 | −4.44% | 8.75% | 3.21% | $169.90 M | $169.90 M | $11.35 M | |||
209 RSR 209Reserve Rights | $0.00177 | −2.58% | 6.77% | 14.38% | $110.72 M | $177.00 M | $5.01 M | |||
212 PMUSD 212Precious Metals USD | $0.9917 | −2.24% | −1.17% | −1.82% | $108.79 M | $108.79 M | $1.56 M | |||
230 PGOLD 230Pleasing Gold | $5,025.57 | 0.00% | −5.89% | 3.47% | $98.02 M | $98.02 M | $6.32 | |||
237 RVN 237Ravencoin | $0.00597 | 5.29% | 7.34% | −4.48% | $95.84 M | $95.84 M | $56.09 M | |||
242 CFG 242Centrifuge | $0.1601 | −20.48% | 14.74% | 90.73% | $92.27 M | $108.73 M | $133.10 M | |||
251 CTC 251Creditcoin | $0.1658 | 1.17% | 5.39% | −4.09% | $86.79 M | $90.73 M | $6.75 M | |||
263 CRCLON 263Circle Internet Group (Ondo Tokenized Stock) | $127.67 | 3.69% | 8.77% | 116.14% | $81.64 M | $82.04 M | $10.98 M | |||
267 GF 267GoldFinger | $0.003521 | −15.94% | −26.45% | 207.20% | $80.55 M | $350.20 M | $20.81 M | |||
269 XAUM 269Matrixdock Gold | $4,968.62 | 0.09% | −4.11% | 2.54% | $79.87 M | $79.87 M | $335,697.00 | |||
299 MANTRA 299MANTRA | $0.01481 | −3.47% | −18.96% | −40.36% | $71.24 M | $105.37 M | $10.44 M | |||
315 PLUME 315Plume | $0.0129 | 2.25% | −5.74% | 18.61% | $66.01 M | $128.90 M | $23.67 M | |||
345 POLYX 345Polymesh | $0.05599 | 36.89% | 39.14% | 34.12% | $58.48 M | $71.23 M | $124.16 M | |||
361 CRCLX 361Circle xStock | $127.98 | 2.37% | 8.31% | 117.49% | $54.78 M | $320.96 M | $9.30 M | |||
367 GOOGLON 367Alphabet Class A (Ondo Tokenized Stock) | $307.52 | 1.05% | −0.22% | 2.99% | $54.19 M | $54.19 M | $496,629.21 | |||
406 MTBILL 406Midas mTBILL | $1.05 | 0.00% | 0.09% | 0.29% | $47.94 M | $47.94 M | $19.92 | |||
408 DUSK 408Dusk | $0.0963 | 4.14% | 7.28% | −7.86% | $47.82 M | $48.11 M | $4.30 M | |||
461 PRO 461Propy | $0.3999 | 1.35% | 8.16% | −4.51% | $40.00 M | $40.00 M | $2.06 M | |||
468 INC 468WorldAssets | $0.4388 | −7.95% | −11.35% | −18.05% | $39.41 M | $131.37 M | $43,817.70 | |||
526 COLLECT 526Collect on Fanable | $0.06511 | −21.26% | 26.05% | −17.96% | $34.96 M | $195.33 M | $2.55 M | |||
529 SLVON 529iShares Silver Trust (Ondo Tokenized Stock) | $72.68 | 0.19% | −9.75% | 11.93% | $34.65 M | $34.65 M | $6.54 M | |||
533 SPYON 533SPDR S&P 500 ETF (Ondo Tokenized ETF) | $675.28 | 0.75% | −1.01% | −0.41% | $34.22 M | $34.22 M | $2.11 M | |||
548 RYZE 548Ryze | $0.1529 | 1.52% | 1.70% | −1.14% | $33.04 M | $58.82 M | $8,340.13 | |||
558 PEAQ 558peaq | $0.01658 | 30.36% | 22.99% | −3.34% | $32.49 M | $74.09 M | $7.23 M | |||
561 USTBL 561USTBL | $1.04 | 0.00% | 0.00% | 0.29% | $32.06 M | $32.06 M | $2,547.42 | |||
565 MUON 565Micron Technology (Ondo Tokenized Stock) | $461.57 | 1.99% | 10.42% | 12.95% | $31.81 M | $31.81 M | $7.69 M | |||
587 SFRXUSD 587Staked Frax USD | $1.19 | 0.85% | 0.00% | 0.85% | $29.90 M | $29.92 M | $2.25 M | |||
604 CHEX 604Chintai | $0.02322 | −6.65% | −0.27% | −35.10% | $28.90 M | $28.90 M | $281,350.15 | |||
610 NBASIS 610Nest Basis Vault | $1.05 | 0.10% | 0.00% | 0.19% | $28.62 M | $28.62 M | $5,780.39 | |||
632 QQQON 632Invesco QQQ ETF (Ondo Tokenized ETF) | $605.61 | 0.70% | −1.15% | 1.49% | $27.26 M | $27.26 M | $4.42 M | |||
646 MEY 646Mey Network | $0.09702 | −0.63% | 5.60% | −15.96% | $26.44 M | $223.19 M | $770,366.11 | |||
685 BSB 685Block Street | $0.1194 | 1.36% | −18.34% | 0.14% | $24.83 M | $119.50 M | $29.66 M | |||
690 USDN 690Noble Dollar (USDN) | $0.9999 | 0.00% | −0.01% | 0.00% | $24.58 M | $24.58 M | $427,213.00 | |||
718 VEREM 718Verified Emeralds | $9.15 | −31.26% | −43.25% | −41.72% | $22.95 M | $459.00 M | $3.68 M | |||
720 MSTRX 720MicroStrategy xStock | $150.26 | 3.21% | 7.14% | 15.98% | $22.86 M | $137.10 M | $1.76 M | |||
770 CPOOL 770Clearpool | $0.02155 | 2.10% | 3.60% | 0.09% | $20.57 M | $21.44 M | $21.76 M | |||
799 SPYX 799SP500 xStock | $675.22 | 0.45% | −0.90% | −0.79% | $19.36 M | $135.26 M | $1.12 M | |||
805 STBL 805STBL | $0.03802 | 5.36% | 0.92% | −4.93% | $18.99 M | $379.80 M | $4.22 M | |||
821 TLTON 821iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $89.60 | 0.52% | −1.50% | −2.42% | $18.18 M | $18.18 M | $1.33 M | |||
834 GOOGLX 834Alphabet xStock | $306.17 | 0.92% | −0.23% | 3.04% | $17.69 M | $125.30 M | $9.26 M | |||
851 QQQX 851Nasdaq xStock | $605.31 | 0.81% | −0.77% | 1.28% | $16.98 M | $133.12 M | $1.07 M | |||
875 IXS 875IXS | $0.0893 | −2.52% | −4.85% | 52.05% | $16.07 M | $16.07 M | $121,901.79 | |||
881 IEFAON 881iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $93.08 | 1.23% | −1.26% | −4.72% | $15.83 M | $15.83 M | $442,888.00 | |||
896 TSLAON 896Tesla (Ondo Tokenized Stock) | $399.31 | −0.32% | −0.97% | −1.43% | $15.27 M | $15.27 M | $2.87 M | |||
897 IAUON 897iShares Gold Trust (Ondo Tokenized Stock) | $94.37 | 0.23% | −3.91% | 3.41% | $15.25 M | $15.25 M | $4.18 M | |||
921 CHR 921Chromia | $0.0164 | 0.73% | 2.79% | −34.34% | $14.60 M | $16.34 M | $3.45 M | |||
927 AGGON 927iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $102.05 | 0.31% | −0.53% | −1.07% | $14.41 M | $14.41 M | $337,325.22 | |||
958 REUSDE 958Re Protocol reUSDe | $1.33 | 0.00% | 0.00% | 0.76% | $13.48 M | $13.48 M | $337,930.00 | |||
981 SPKCC 981Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.10% | 0.20% | $13.01 M | $13.01 M | $0.00 | |||
998 GFI 998Goldfinch | $0.1352 | −2.56% | −0.44% | 6.10% | $12.64 M | $15.46 M | $167,485.81 | |||
1076 ITOTON 1076iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $147.63 | 0.76% | −1.13% | −0.76% | $11.13 M | $11.13 M | $905,170.00 | |||
1100 RBNT 1100Redbelly Network | $0.004278 | 2.42% | −12.60% | −38.27% | $10.69 M | $42.47 M | $88,147.62 | |||
1123 INALPHA 1123Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | −5.80% | $10.44 M | $10.44 M | $0.00 | |||
1161 LUMIA 1161Lumia | $0.06956 | 2.02% | 10.80% | 2.57% | $9.64 M | $16.62 M | $1.46 M | |||
1174 CARDS 1174Collector Crypt | $0.0367 | −0.43% | 15.39% | −13.21% | $9.45 M | $73.39 M | $1.25 M | |||
1206 GLDX 1206Gold xStock | $459.98 | 0.18% | −3.65% | 2.90% | $9.01 M | $828,648.00 | $542,115.00 | |||
1224 XU3O8 1224Uranium | $5.46 | 6.85% | 0.74% | −0.55% | $8.74 M | $8.74 M | $2.20 M | |||
1264 RIZE 1264RIZE | $0.00602 | 1.38% | −5.10% | −13.44% | $8.28 M | $29.54 M | $39,127.31 | |||
1277 NALPHA 1277Nest Alpha Vault | $1.06 | 0.19% | 0.19% | 0.57% | $8.15 M | $8.15 M | $74,722.00 | |||
1278 TRU 1278TrueFi | $0.0056 | −2.57% | 8.80% | −12.09% | $8.09 M | $8.18 M | $4.11 M | |||
1290 COINON 1290Coinbase (Ondo Tokenized Stock) | $208.15 | 1.87% | 4.56% | 27.58% | $7.89 M | $7.89 M | $3.60 M | |||
1297 MSFTON 1297Microsoft (Ondo Tokenized Stock) | $400.35 | 0.70% | −1.67% | 1.15% | $7.82 M | $7.82 M | $4.61 M | |||
1317 APRA 1317Apraemio | $0.05497 | −0.74% | 7.92% | 9.23% | $7.59 M | $54.97 M | $69,253.00 | |||
1329 RNT 1329Reental | $0.1415 | 5.34% | 14.87% | 9.92% | $7.50 M | $28.29 M | $6,044.68 | |||
1337 BOSON 1337Boson Protocol | $0.04354 | 2.81% | 8.65% | 17.00% | $7.42 M | $8.71 M | $65,928.75 | |||
1338 USUAL 1338Usual | $0.01497 | 5.10% | −1.03% | −5.03% | $7.41 M | $59.92 M | $3.11 M | |||
1340 SENTIS 1340SentismAI | $0.03768 | 2.11% | 14.97% | 23.41% | $7.39 M | $37.68 M | $831,505.00 | |||
1341 EDEN 1341OpenEden | $0.03988 | 0.15% | −2.54% | 13.83% | $7.35 M | $40.00 M | $3.07 M | |||
1345 BTM 1345BytomDAO | $0.01465 | 1.86% | 8.85% | −8.43% | $7.34 M | $13.65 M | $90.52 | |||
1351 PRCL 1351Parcl | $0.01599 | 1.98% | 5.86% | 5.05% | $7.25 M | $16.02 M | $818,534.81 | |||
1376 YU 1376YU | $0.2427 | 3.45% | −3.40% | 32.71% | $6.98 M | $6.98 M | $2.34 | |||
1397 IMO 1397IMO | $0.6026 | 1.06% | 1.25% | −2.20% | $6.75 M | $11.89 M | $34,113.00 | |||
1401 RIO 1401Realio Network Token | $0.045 | −15.05% | −27.46% | −44.04% | $6.73 M | $4.50 M | $862,115.86 | |||
1472 INTCON 1472Intel (Ondo Tokenized Stock) | $45.11 | −5.17% | −4.02% | −1.20% | $6.00 M | $6.00 M | $2.96 M | |||
1486 NETX 1486NetX | $0.5285 | 0.03% | −1.89% | −8.56% | $5.82 M | $10.58 M | $152,739.06 | |||
1493 SMT 1493Swarm Markets | $0.0682 | −5.12% | 0.16% | 57.69% | $5.76 M | $10.79 M | $67,372.85 | |||
1498 AMZNON 1498Amazon (Ondo Tokenized Stock) | $213.63 | 2.57% | −0.47% | 7.88% | $5.70 M | $5.70 M | $2.88 M | |||
1501 AAPLX 1501Apple xStock | $254.56 | 0.45% | −2.54% | −1.60% | $5.66 M | $129.84 M | $11.25 M | |||
1505 TMPL 1505TeamPL Token | $0.05907 | 4.00% | −4.78% | −14.21% | $5.60 M | $59.07 M | $234,935.00 | |||
1540 METAON 1540Meta Platforms (Ondo Tokenized Stock) | $629.82 | 0.36% | −4.12% | −0.02% | $5.27 M | $5.27 M | $4.05 M | |||
1560 AAPLON 1560Apple (Ondo Tokenized Stock) | $255.04 | 0.52% | −2.62% | −1.74% | $5.15 M | $5.15 M | $3.16 M | |||
1563 MNTX 1563Minutes Network Token | $0.05843 | −1.20% | 9.74% | −26.76% | $5.15 M | $5.15 M | $56,642.00 | |||
1579 NINSTO 1579Nest Institutional Vault | $1.01 | 0.30% | −0.29% | −0.39% | $5.01 M | $5.01 M | $160.33 | |||
1583 AMZNX 1583Amazon xStock | $213.56 | 2.49% | −0.61% | 7.80% | $4.99 M | $80.87 M | $18.43 M | |||
1610 PROPC 1610Propchain | $0.1106 | −5.32% | −15.66% | −23.31% | $4.76 M | $7.08 M | $59,321.32 | |||
1615 LMTON 1615Lockheed (Ondo Tokenized Stock) | $646.12 | −0.92% | −2.77% | −1.11% | $4.73 M | $4.73 M | $368,028.37 | |||
1633 HOODX 1633Robinhood xStock | $77.34 | 3.89% | −2.77% | 3.97% | $4.61 M | $98.90 M | $21.35 M | |||
1689 MBASIS 1689Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.22 M | $4.22 M | $9.58 | |||
1702 REAL 1702Real | $0.004107 | −4.75% | −6.69% | −40.40% | $4.11 M | $4.11 M | $536,890.00 | |||
1711 ASP 1711Aspecta | $0.02901 | −3.33% | 0.02% | −0.56% | $4.05 M | $2.90 M | $505,635.63 | |||
1715 LLYON 1715Eli Lilly (Ondo Tokenized Stock) | $955.54 | −2.96% | −4.65% | −9.68% | $4.01 M | $4.01 M | $295,215.13 | |||
1756 RWA 1756ALLO | $0.0021 | 0.13% | 4.92% | 10.51% | $3.78 M | $21.01 M | $338,643.27 | |||
1761 TKFG 1761tokenforge | $0.1052 | −3.04% | −2.95% | −32.58% | $3.76 M | $105.20 M | $78,066.57 | |||
1801 KOON 1801Coca-Cola (Ondo Tokenized Stock) | $79.22 | −0.32% | 0.51% | −1.68% | $3.54 M | $3.54 M | $302,648.71 | |||
1830 METAX 1830Meta xStock | $630.58 | 0.28% | −4.30% | 0.11% | $3.38 M | $99.58 M | $5.81 M | |||
1896 CVXON 1896Chevron (Ondo Tokenized Stock) | $202.39 | 1.19% | 5.81% | 10.56% | $3.16 M | $3.16 M | $526,969.02 |
- 1
กำลังแสดง 1 — 100 จาก 270