Enjoy 90% off Stock Perps trading fees plus zero maker feesAd

Tokenized Stock

มูลค่าตลาด

$725.52 M

3.76%

สัดส่วนครอบครองตลาด

0.03%

−0.00%

มูลค่าตลาดเปลี่ยน 24 ชม.

3.76%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

4.42%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

112 (61.88%)

69 (38.12%)


347 GOOGLON 347 Alphabet Class A (Ondo Tokenized Stock)	$312.52	−0.00%	2.80%	−4.64%	$52.90 M	$52.90 M	$753,813.39
383 CRCLON 383 Circle Internet Group (Ondo Tokenized Stock)	$65.85	4.44%	1.26%	−11.14%	$46.97 M	$46.97 M	$1.84 M
402 USDON 402 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$44.03 M	$44.03 M	$28.09 M
443 SLVON 443 iShares Silver Trust (Ondo Tokenized Stock)	$81.57	1.95%	19.95%	−18.01%	$39.27 M	$39.27 M	$9.03 M
624 STAC 624 Securitize Tokenized AAA CLO Fund	$1,008.06	0.03%	0.10%	0.38%	$105.95 M	$105.95 M	$0.00
670 TSLAX 670 Tesla xStock	$408.73	2.85%	−1.20%	−8.38%	$52.55 M	$169.26 M	$18.61 M
695 MUON 695 Micron Technology (Ondo Tokenized Stock)	$421.30	−1.31%	4.18%	5.37%	$32.81 M	$32.95 M	$2.47 M
707 USTBL 707 USTBL	$1.04	0.00%	0.00%	0.29%	$32.00 M	$32.00 M	$13,866.34
753 SPYON 753 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$690.62	0.65%	0.37%	0.22%	$28.68 M	$28.68 M	$3.56 M
763 CRCLX 763 Circle xStock	$66.23	4.25%	1.18%	−10.63%	$28.07 M	$156.24 M	$7.67 M
838 QQQON 838 Invesco QQQ ETF (Ondo Tokenized ETF)	$610.38	1.05%	0.62%	−2.09%	$23.94 M	$23.94 M	$2.90 M
858 NVDAON 858 NVDAON	$194.32	0.90%	3.37%	3.86%	$23.16 M	$23.16 M	$8.54 M
884 NVDAX 884 NVIDIA xStock	$194.45	0.76%	3.39%	4.02%	$21.69 M	$149.60 M	$18.98 M
934 TLTON 934 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$91.80	−0.17%	−0.12%	2.49%	$19.37 M	$19.37 M	$486,837.81
976 SPYX 976 SP500 xStock	$690.23	0.62%	0.32%	0.27%	$17.82 M	$133.37 M	$469,861.09
994 MSTRX 994 MicroStrategy xStock	$128.72	4.53%	−0.44%	−21.17%	$17.40 M	$112.49 M	$1.91 M
1004 GOOGLX 1004 Alphabet xStock	$311.71	−0.33%	2.58%	−6.22%	$17.08 M	$122.10 M	$12.31 M
1014 IEFAON 1014 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$98.97	0.72%	−0.16%	4.82%	$16.79 M	$16.79 M	$685,969.00
1050 QQQX 1050 Nasdaq xStock	$611.42	1.23%	1.16%	−2.19%	$15.45 M	$129.44 M	$748,327.60
1073 AGGON 1073 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$103.01	0.03%	0.48%	1.07%	$14.57 M	$14.57 M	$699,391.90
1120 TSLAON 1120 Tesla (Ondo Tokenized Stock)	$408.70	2.91%	−1.26%	−8.37%	$13.51 M	$13.51 M	$1.04 M
1125 IAUON 1125 iShares Gold Trust (Ondo Tokenized Stock)	$97.26	−0.23%	5.21%	3.48%	$13.37 M	$13.37 M	$711,053.01
1264 ITOTON 1264 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.19	0.71%	0.29%	−0.15%	$10.42 M	$10.42 M	$273.97
1376 GLDX 1376 Gold xStock	$475.27	−0.03%	5.45%	3.68%	$8.83 M	$858,816.00	$447,911.00
1393 IWFON 1393 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$454.47	1.20%	0.33%	−2.78%	$8.62 M	$8.62 M	$359.54
1475 NFLXX 1475 Netflix xStock	$789.86	3.88%	2.02%	−7.83%	$7.46 M	$2.04 B	$14,064.06
1547 MSFTON 1547 Microsoft (Ondo Tokenized Stock)	$391.69	1.31%	−2.20%	−16.13%	$6.63 M	$6.63 M	$1.05 M
1594 TSMON 1594 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$392.46	2.59%	6.09%	16.66%	$6.24 M	$6.24 M	$5.38 M
1615 AAPLX 1615 Apple xStock	$271.72	1.68%	2.45%	9.52%	$6.08 M	$133.17 M	$5.93 M
1629 INTCON 1629 Intel (Ondo Tokenized Stock)	$46.20	4.29%	−0.54%	4.38%	$5.97 M	$5.97 M	$408,164.00
1704 COINON 1704 Coinbase (Ondo Tokenized Stock)	$167.05	5.05%	−0.76%	−23.51%	$5.38 M	$5.38 M	$1.32 M
1735 COINX 1735 Coinbase xStock	$166.29	4.92%	−0.51%	−23.46%	$5.12 M	$105.01 M	$11.25 M
1751 NINSTO 1751 Nest Institutional Vault	$1.01	−0.20%	−0.59%	−1.26%	$5.00 M	$5.00 M	$120.67
1758 LMTON 1758 Lockheed (Ondo Tokenized Stock)	$670.09	0.09%	1.61%	11.80%	$4.93 M	$4.93 M	$662,983.97
1779 TGBP 1779 Tokenised GBP	$1.35	0.00%	−0.74%	−0.74%	$4.81 M	$4.81 M	$48,237.00
1813 AMZNX 1813 Amazon xStock	$209.27	1.90%	2.51%	−12.34%	$4.56 M	$74.22 M	$7.16 M
1850 LLYON 1850 Eli Lilly (Ondo Tokenized Stock)	$1,048.72	−1.20%	0.08%	−2.08%	$4.33 M	$4.33 M	$871,329.76
1859 AAPLON 1859 Apple (Ondo Tokenized Stock)	$271.79	1.75%	2.46%	9.78%	$4.28 M	$4.28 M	$7.06 M
1889 AMZNON 1889 Amazon (Ondo Tokenized Stock)	$209.89	1.98%	2.52%	−12.10%	$4.09 M	$4.09 M	$1.05 M
1967 KOON 1967 Coca-Cola (Ondo Tokenized Stock)	$81.20	−0.21%	0.93%	11.22%	$3.60 M	$3.60 M	$860,945.27
1986 METAON 1986 Meta Platforms (Ondo Tokenized Stock)	$640.66	0.00%	−0.38%	−2.69%	$3.53 M	$3.53 M	$733,345.10
1999 METAX 1999 Meta xStock	$638.90	−0.08%	−0.54%	−2.60%	$3.45 M	$95.93 M	$12.04 M
2041 MSTRON 2041 MicroStrategy (Ondo Tokenized Stock)	$127.33	3.91%	−1.61%	−21.74%	$3.28 M	$3.28 M	$1.34 M
2052 HOODX 2052 Robinhood xStock	$74.44	4.43%	−1.77%	−29.92%	$3.25 M	$90.28 M	$14.34 M
2103 PGON 2103 Procter & Gamble (Ondo Tokenized Stock)	$167.33	0.22%	3.50%	9.49%	$3.03 M	$3.03 M	$679,138.08
2104 CVXON 2104 Chevron (Ondo Tokenized Stock)	$187.80	−0.23%	1.79%	9.40%	$3.03 M	$3.03 M	$614,777.45
2119 MCDON 2119 McDonald's (Ondo Tokenized Stock)	$335.55	−0.10%	1.58%	8.15%	$3.00 M	$3.00 M	$1.12 M
2121 TQQQX 2121 TQQQ xStock	$100.49	20.71%	2.24%	−6.17%	$2.99 M	$159.94 M	$11,504.45
2196 PEPON 2196 PepsiCo (Ondo Tokenized Stock)	$171.01	0.48%	4.23%	17.96%	$2.70 M	$2.70 M	$849,450.24
2234 AMDON 2234 AMD (Ondo Tokenized Stock)	$215.11	9.18%	7.70%	−16.83%	$2.58 M	$2.58 M	$2.83 M
2253 JPMON 2253 JPMorgan Chase (Ondo Tokenized Stock)	$299.38	0.07%	−2.96%	0.46%	$2.47 M	$2.47 M	$1.39 M
2264 ASMLON 2264 ASML Holding NV (Ondo Tokenized Stock)	$1,520.70	1.19%	4.87%	9.44%	$2.44 M	$2.44 M	$114,905.89
2300 BABAON 2300 Alibaba (Ondo Tokenized Stock)	$152.41	0.38%	−3.05%	−11.74%	$2.33 M	$2.33 M	$867,926.84
2380 MSFTX 2380 Microsoft xStock	$403.24	4.34%	0.70%	−14.61%	$2.13 M	$67.49 M	$30,594.00
2412 NVOON 2412 Novo Nordisk (Ondo Tokenized Stock)	$37.76	−2.15%	−23.17%	−39.74%	$2.01 M	$2.01 M	$80,518.29
2432 CSCOON 2432 Cisco Systems (Ondo Tokenized Stock)	$78.99	−0.09%	1.20%	5.44%	$1.97 M	$1.97 M	$1.28 M
2442 SBUXON 2442 Starbucks (Ondo Tokenized Stock)	$97.31	1.40%	0.85%	−0.60%	$1.95 M	$1.95 M	$515,080.97
2455 BLKON 2455 Blackrock, Inc. (Ondo Tokenized Stock)	$1,092.21	0.92%	0.21%	−3.44%	$1.91 M	$1.91 M	$72,014.00
2560 NMNRL 2560 Nest Mineral Vault	$1.02	0.00%	0.10%	0.59%	$1.68 M	$1.68 M	$0.00
2602 GEON 2602 General Electric (Ondo Tokenized Stock)	$347.51	2.42%	5.78%	18.51%	$1.60 M	$1.60 M	$95,138.94
2622 ABTON 2622 Abbott (Ondo Tokenized Stock)	$115.56	−0.38%	2.40%	6.89%	$1.56 M	$1.56 M	$870,412.06
2648 AVGOON 2648 Broadcom (Ondo Tokenized Stock)	$327.55	−1.54%	−1.61%	2.24%	$1.52 M	$1.52 M	$1.49 M
2728 BAON 2728 Boeing (Ondo Tokenized Stock)	$233.76	1.92%	−4.28%	−6.89%	$1.38 M	$1.38 M	$81,758.00
2836 VTIX 2836 Vanguard xStock	$341.18	1.15%	0.31%	0.07%	$1.22 M	$83.11 M	$9,983.35
2865 CVXX 2865 Chevron xStock	$184.95	−3.77%	2.17%	13.71%	$1.17 M	$74.23 M	$541.04
2900 CMGON 2900 Chipotle (Ondo Tokenized Stock)	$36.58	−0.44%	−3.25%	−10.12%	$1.12 M	$1.12 M	$87,098.85
2904 NFLXON 2904 Netflix (Ondo Tokenized Stock)	$789.82	3.75%	2.12%	−7.90%	$1.11 M	$1.11 M	$1.21 M
2906 ABNBON 2906 Airbnb (Ondo Tokenized Stock)	$125.70	2.00%	1.39%	−4.97%	$1.11 M	$1.11 M	$76,631.15
2912 ACNON 2912 Accenture (Ondo Tokenized Stock)	$199.34	−1.80%	−10.36%	−29.66%	$1.10 M	$1.10 M	$771,703.22
2916 ORCLON 2916 Oracle (Ondo Tokenized Stock)	$147.04	4.12%	−5.77%	−17.08%	$1.10 M	$1.10 M	$129,301.94
2951 UNHON 2951 UnitedHealth (Ondo Tokenized Stock)	$279.56	−1.81%	−4.89%	−21.81%	$1.06 M	$1.06 M	$1.19 M
2964 MAON 2964 Mastercard (Ondo Tokenized Stock)	$500.92	0.61%	−5.01%	−4.65%	$1.05 M	$1.05 M	$1.03 M
2986 FUTUON 2986 Futu Holdings (Ondo Tokenized Stock)	$147.18	−0.41%	−1.68%	−9.18%	$1.03 M	$1.03 M	$209,427.16
3033 ORCLX 3033 Oracle xStock	$146.46	3.17%	−5.42%	−18.80%	$976,759.04	$55.92 M	$2,741.98
3035 JDON 3035 JD.com (Ondo Tokenized Stock)	$27.40	0.48%	−0.25%	−8.15%	$973,426.60	$973,426.60	$64,637.16
3036 PLTRX 3036 Palantir xStock	$129.62	0.05%	−4.89%	−23.69%	$972,600.99	$100.06 M	$1,285.42
3075 SMCION 3075 Super Micro Computer (Ondo Tokenized Stock)	$31.28	0.74%	2.46%	−1.14%	$923,640.72	$923,640.72	$140,895.62
3087 HYGON 3087 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.00	−0.28%	−0.12%	0.08%	$908,561.02	$908,561.02	$2.45
3104 NOWON 3104 ServiceNow (Ondo Tokenized Stock)	$506.45	0.39%	−5.29%	−23.99%	$895,790.84	$895,810.67	$331,221.00
3124 MCDX 3124 McDonald s xStock	$333.34	0.36%	1.95%	8.25%	$876,431.71	$75.73 M	$2.24 M
3128 AXPON 3128 American Express (Ondo Tokenized Stock)	$322.09	−0.18%	−7.31%	−11.00%	$873,121.11	$873,121.11	$4,905.66
3170 QCOMON 3170 Qualcomm (Ondo Tokenized Stock)	$146.15	0.95%	0.86%	−6.82%	$832,405.28	$832,405.28	$94,079.23
3173 BRK.BX 3173 Berkshire Hathaway xStock	$496.73	−0.47%	−1.87%	−0.35%	$829,506.95	$70.88 M	$834.72
3179 HOODON 3179 Robinhood Markets (Ondo Tokenized Stock)	$74.49	4.30%	−2.08%	−30.07%	$826,986.21	$826,986.21	$1.16 M
3190 ADBEON 3190 Adobe (Ondo Tokenized Stock)	$254.65	3.37%	−2.59%	−15.23%	$811,616.39	$811,616.39	$153,277.37
3216 DASHON 3216 DoorDash (Ondo Tokenized Stock)	$165.80	−0.18%	1.94%	−19.73%	$783,454.91	$783,454.91	$206.15
3234 ARMON 3234 Arm Holdings plc (Ondo Tokenized Stock)	$129.28	4.23%	1.05%	11.40%	$766,802.83	$766,802.83	$177,278.83
3240 UBERON 3240 Uber (Ondo Tokenized Stock)	$72.29	1.92%	1.38%	−12.61%	$758,023.44	$758,023.44	$117,670.78
3258 PLTRON 3258 Palantir Technologies (Ondo Tokenized Stock)	$129.28	0.50%	−5.21%	−23.34%	$741,100.85	$741,100.85	$1.36 M
3312 APOON 3312 Apollo Global Management (Ondo Tokenized Stock)	$114.83	1.15%	−13.54%	−18.12%	$708,065.75	$708,065.75	$1.31
3340 MELION 3340 MercadoLibre (Ondo Tokenized Stock)	$1,835.42	−2.13%	−7.61%	−13.60%	$688,713.89	$688,713.89	$195,979.00
3372 XOMX 3372 Exxon Mobil xStock	$149.76	0.01%	−4.44%	0.64%	$669,488.84	$72.81 M	$973.65
3382 GMEX 3382 Gamestop xStock	$23.74	0.89%	1.76%	−65.28%	$662,938.25	$76.21 M	$305.34
3411 DFDVX 3411 DeFi Development Corp.	$3.65	3.70%	−8.78%	−40.26%	$646,201.29	$646,201.29	$38,359.27
3440 NVOX 3440 Novo Nordisk xStock	$38.63	−2.42%	−21.39%	−38.08%	$628,626.18	$45.37 M	$385.75
3542 SNOWON 3542 Snowflake (Ondo Tokenized Stock)	$161.97	2.24%	−9.14%	−22.51%	$566,548.88	$566,548.88	$116,717.44
3544 UNHX 3544 UnitedHealth xStock	$280.84	−2.13%	−4.63%	−22.24%	$564,162.35	$561,680.00	$17,385.82
3557 SHOPON 3557 Shopify (Ondo Tokenized Stock)	$117.77	−0.14%	2.71%	−14.31%	$557,197.26	$557,197.26	$822,266.00
3660 KOX 3660 Coca-Cola xStock	$81.38	0.26%	1.67%	11.32%	$505,067.31	$634,764.00	$9,681.48
3663 PGX 3663 Procter & Gamble xStock	$166.83	1.04%	3.30%	10.83%	$503,334.67	$174,184.50	$8,964.34

กำลังแสดง 1 — 100 จาก 183