Tokenized Stock

มูลค่าตลาด

$1.70 T

−0.53%

สัดส่วนครอบครองตลาด

0.04%

−0.00%

มูลค่าตลาดเปลี่ยน 24 ชม.

−0.53%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

−1.23%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

88 (47.06%)

99 (52.94%)


179 CRCLON 179 Circle Internet Group (Ondo Tokenized Stock)	$99.33	−0.82%	−3.26%	4.82%	$155.90 M	$155.90 M	$1.93 M
358 STRCX 358 Strategy PP Variable xStock	$103.07	0.05%	0.40%	0.33%	$56.56 M	$135.18 M	$60,216.87
407 USDON 407 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$47.90 M	$47.90 M	$13.65 M
411 CRCLX 411 Circle xStock	$99.19	−0.40%	−3.35%	4.92%	$46.91 M	$250.16 M	$4.37 M
476 SPYON 476 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$715.99	−0.26%	0.88%	11.11%	$39.00 M	$39.00 M	$2.07 M
496 QQQON 496 Invesco QQQ ETF (Ondo Tokenized ETF)	$665.45	0.37%	2.98%	16.24%	$36.29 M	$36.29 M	$2.26 M
568 USTBL 568 USTBL	$1.05	−0.10%	0.00%	0.29%	$32.17 M	$32.17 M	$2,095.50
576 NVDAON 576 NVDAON	$210.51	0.89%	5.51%	23.01%	$31.40 M	$31.40 M	$3.65 M
587 GOOGLON 587 Alphabet Class A (Ondo Tokenized Stock)	$346.00	0.72%	2.12%	23.81%	$30.69 M	$30.69 M	$1.20 M
596 TGBP 596 Tokenised GBP	$1.35	−0.18%	−0.06%	1.51%	$30.15 M	$30.15 M	$23,354.00
598 MSTRX 598 MicroStrategy xStock	$173.17	0.74%	6.51%	33.26%	$29.99 M	$158.42 M	$1.60 M
610 SLVON 610 iShares Silver Trust (Ondo Tokenized Stock)	$68.75	−0.13%	−4.58%	11.35%	$29.32 M	$29.32 M	$2.36 M
624 SPYX 624 SP500 xStock	$714.05	0.03%	0.74%	10.87%	$28.53 M	$143.67 M	$2.00 M
689 NVDAX 689 NVIDIA xStock	$210.43	0.74%	5.45%	22.61%	$24.66 M	$167.29 M	$3.34 M
708 MUON 708 Micron Technology (Ondo Tokenized Stock)	$508.29	2.56%	12.22%	45.38%	$24.02 M	$24.02 M	$3.02 M
742 TSLAON 742 Tesla (Ondo Tokenized Stock)	$375.44	0.07%	−5.70%	1.66%	$21.96 M	$21.96 M	$1.92 M
759 QQQX 759 Nasdaq xStock	$664.42	0.31%	2.94%	16.48%	$21.21 M	$146.24 M	$1.23 M
763 MSTRON 763 MicroStrategy (Ondo Tokenized Stock)	$173.03	0.57%	5.98%	33.41%	$21.03 M	$21.03 M	$3.64 M
796 TLTON 796 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.05	0.26%	−0.17%	1.31%	$19.22 M	$19.22 M	$70,254.21
798 GOOGLX 798 Alphabet xStock	$342.34	0.67%	2.53%	23.60%	$19.11 M	$140.64 M	$3.10 M
840 VEREM 840 Verified Emeralds	$7.02	−2.23%	−6.28%	−44.96%	$17.55 M	$351.00 M	$174,945.00
863 IEFAON 863 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.15	0.84%	−1.56%	7.00%	$16.35 M	$16.35 M	$76,702.61
921 AGGON 921 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.38	0.29%	−0.77%	1.67%	$14.47 M	$14.47 M	$114,581.90
922 IAUON 922 iShares Gold Trust (Ondo Tokenized Stock)	$88.61	−0.53%	−1.81%	6.67%	$14.46 M	$14.46 M	$106,944.58
939 AMDON 939 AMD (Ondo Tokenized Stock)	$352.91	1.31%	27.68%	74.95%	$13.74 M	$13.74 M	$3.23 M
1009 INTCON 1009 Intel (Ondo Tokenized Stock)	$84.47	3.32%	25.04%	93.74%	$12.04 M	$12.04 M	$3.95 M
1017 ITOTON 1017 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$158.19	1.46%	1.75%	11.93%	$11.93 M	$11.93 M	$57,254.06
1038 MSFTON 1038 Microsoft (Ondo Tokenized Stock)	$425.90	0.30%	1.38%	16.73%	$11.47 M	$11.47 M	$2.23 M
1156 COINON 1156 Coinbase (Ondo Tokenized Stock)	$200.80	0.87%	−0.02%	20.42%	$9.44 M	$9.44 M	$2.01 M
1169 NFLXX 1169 Netflix xStock	$931.62	−5.55%	−5.32%	−0.07%	$9.12 M	$2.99 B	$22,590.90
1171 IWFON 1171 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$478.16	0.67%	0.93%	9.21%	$9.08 M	$9.08 M	$55,436.00
1239 GLDX 1239 Gold xStock	$431.76	−0.40%	−2.13%	6.68%	$8.16 M	$777,168.00	$229,984.51
1391 AAPLON 1391 Apple (Ondo Tokenized Stock)	$267.97	−1.51%	−1.22%	5.71%	$6.20 M	$6.20 M	$2.76 M
1423 AAPLX 1423 Apple xStock	$267.64	−1.28%	−1.03%	5.64%	$5.92 M	$136.30 M	$3.16 M
1424 DEJAAA 1424 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.58%	0.10%	0.00%	$5.92 M	$5.92 M	$1.09
1439 AMZNON 1439 Amazon (Ondo Tokenized Stock)	$263.87	−0.31%	6.39%	28.06%	$5.75 M	$5.75 M	$2.21 M
1454 METAON 1454 Meta Platforms (Ondo Tokenized Stock)	$674.99	0.47%	−1.15%	24.90%	$5.60 M	$5.60 M	$2.00 M
1457 AMZNX 1457 Amazon xStock	$264.47	0.03%	6.60%	27.55%	$5.59 M	$99.79 M	$1.21 M
1462 TSMON 1462 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$416.91	1.70%	12.91%	27.53%	$5.56 M	$5.56 M	$5.80 M
1552 ORCLON 1552 Oracle (Ondo Tokenized Stock)	$171.61	−1.68%	−1.98%	21.26%	$4.71 M	$4.71 M	$1.97 M
1578 HOODX 1578 Robinhood xStock	$84.53	0.38%	−4.36%	23.73%	$4.52 M	$108.39 M	$2.60 M
1580 COINX 1580 Coinbase xStock	$200.21	−0.28%	−0.21%	19.78%	$4.49 M	$133.01 M	$2.96 M
1603 MSFTX 1603 Microsoft xStock	$426.23	−1.26%	1.59%	16.20%	$4.35 M	$76.78 M	$54,086.52
1669 LMTON 1669 Lockheed (Ondo Tokenized Stock)	$521.04	−0.04%	−13.11%	−18.59%	$3.86 M	$3.86 M	$48,003.20
1688 LLYON 1688 Eli Lilly (Ondo Tokenized Stock)	$880.82	0.34%	−4.37%	−1.86%	$3.73 M	$3.73 M	$139,804.14
1714 DESPXA 1714 DeFi Janus Henderson Anemoy S&P500® Fund Token	$702.01	−1.53%	−0.49%	6.82%	$3.62 M	$3.62 M	$378,361.95
1740 KOON 1740 Coca-Cola (Ondo Tokenized Stock)	$77.90	0.21%	1.34%	2.54%	$3.48 M	$3.48 M	$1.20 M
1743 ARMON 1743 Arm Holdings plc (Ondo Tokenized Stock)	$234.80	−0.06%	42.41%	55.25%	$3.46 M	$3.46 M	$324,729.00
1751 METAX 1751 Meta xStock	$673.56	0.15%	−0.93%	24.04%	$3.41 M	$106.44 M	$4.22 M
1802 HOODON 1802 Robinhood Markets (Ondo Tokenized Stock)	$84.75	0.65%	−3.87%	23.67%	$3.13 M	$3.13 M	$2.28 M
1815 BABAON 1815 Alibaba (Ondo Tokenized Stock)	$133.41	−1.68%	−4.60%	8.35%	$3.07 M	$3.07 M	$1.63 M
1890 CVXON 1890 Chevron (Ondo Tokenized Stock)	$188.72	0.60%	−0.45%	−10.71%	$2.81 M	$2.81 M	$1.16 M
1908 PGON 1908 Procter & Gamble (Ondo Tokenized Stock)	$150.90	−0.40%	1.23%	4.32%	$2.76 M	$2.76 M	$112,501.70
1918 MCDON 1918 McDonald's (Ondo Tokenized Stock)	$303.61	−0.07%	−3.68%	−3.34%	$2.73 M	$2.73 M	$119,935.13
1974 JPMON 1974 JPMorgan Chase (Ondo Tokenized Stock)	$309.71	−0.59%	−0.20%	6.62%	$2.53 M	$2.53 M	$73,963.09
1982 PEPON 1982 PepsiCo (Ondo Tokenized Stock)	$158.08	−0.06%	−1.68%	2.35%	$2.49 M	$2.49 M	$167,535.95
1985 MRE7BTC 1985 Midas mRe7BTC	$77,314.00	−0.30%	3.31%	16.96%	$2.48 M	$2.48 M	$20.10
2010 NVOON 2010 Novo Nordisk (Ondo Tokenized Stock)	$41.85	−0.55%	2.27%	13.45%	$2.43 M	$2.43 M	$56,987.59
2023 ASMLON 2023 ASML Holding NV (Ondo Tokenized Stock)	$1,459.79	−0.39%	1.06%	10.93%	$2.41 M	$2.41 M	$59,252.55
2072 TQQQX 2072 TQQQ xStock	$62.52	−47.20%	12.63%	−25.09%	$2.25 M	$112.15 M	$4,040.00
2075 CSCOON 2075 Cisco Systems (Ondo Tokenized Stock)	$89.60	−0.53%	3.03%	8.92%	$2.24 M	$2.24 M	$224,984.69
2084 AVGOON 2084 Broadcom (Ondo Tokenized Stock)	$423.76	1.03%	5.68%	37.83%	$2.21 M	$2.21 M	$262,960.38
2168 SBUXON 2168 Starbucks (Ondo Tokenized Stock)	$99.84	0.13%	−0.22%	8.16%	$1.98 M	$1.98 M	$47,553.70
2178 PLTRON 2178 Palantir Technologies (Ondo Tokenized Stock)	$140.77	−1.00%	−2.97%	−2.97%	$1.96 M	$1.96 M	$1.98 M
2221 BLKON 2221 Blackrock, Inc. (Ondo Tokenized Stock)	$1,062.23	−0.30%	0.63%	10.11%	$1.86 M	$1.86 M	$57,954.00
2311 HIMSON 2311 Hims & Hers Health (Ondo Tokenized Stock)	$30.67	−0.07%	9.94%	49.19%	$1.66 M	$1.66 M	$59,293.56
2450 QCOMON 2450 Qualcomm (Ondo Tokenized Stock)	$167.57	11.11%	22.17%	27.76%	$1.44 M	$1.44 M	$656,263.00
2479 BAON 2479 Boeing (Ondo Tokenized Stock)	$233.76	−0.44%	5.21%	20.60%	$1.39 M	$1.39 M	$99,937.00
2497 GEON 2497 General Electric (Ondo Tokenized Stock)	$285.26	0.02%	−6.07%	−0.19%	$1.37 M	$1.37 M	$57,929.22
2518 VTIX 2518 Vanguard xStock	$352.65	−0.76%	0.38%	9.03%	$1.34 M	$91.08 M	$719.94
2523 CVXX 2523 Chevron xStock	$185.67	−0.79%	−3.20%	−10.88%	$1.33 M	$80.11 M	$754.81
2541 UNHON 2541 UnitedHealth (Ondo Tokenized Stock)	$356.25	0.56%	9.12%	31.48%	$1.29 M	$1.29 M	$124,336.68
2555 ABTON 2555 Abbott (Ondo Tokenized Stock)	$92.64	−0.13%	−5.17%	−12.56%	$1.27 M	$1.27 M	$109,915.74
2577 PLTRX 2577 Palantir xStock	$142.95	−0.32%	−1.19%	−2.95%	$1.25 M	$115.63 M	$9,349.56
2580 ABNBON 2580 Airbnb (Ondo Tokenized Stock)	$141.46	−0.05%	2.35%	8.73%	$1.25 M	$1.25 M	$53,998.59
2585 EWYON 2585 iShares MSCI South Korea ETF (Ondo Tokenized)	$157.06	1.82%	5.83%	30.66%	$1.24 M	$1.24 M	$115,091.00
2611 WFCON 2611 Wells Fargo (Ondo Tokenized Stock)	$80.57	0.66%	−1.50%	1.12%	$1.21 M	$1.21 M	$56,265.00
2629 XOMX 2629 Exxon Mobil xStock	$151.12	0.52%	−0.90%	−8.96%	$1.18 M	$78.87 M	$639.99
2645 ORCLX 2645 Oracle xStock	$173.72	2.81%	−1.23%	20.66%	$1.16 M	$72.39 M	$4,863.01
2667 NFLXON 2667 Netflix (Ondo Tokenized Stock)	$923.72	−0.13%	−5.19%	−0.99%	$1.13 M	$1.13 M	$140,143.03
2688 BRK.BX 2688 Berkshire Hathaway xStock	$471.97	6.88%	−0.97%	−1.60%	$1.10 M	$72.09 M	$17,215.22
2691 FUTUON 2691 Futu Holdings (Ondo Tokenized Stock)	$162.70	0.48%	−2.33%	19.17%	$1.10 M	$1.10 M	$54,686.78
2710 MAON 2710 Mastercard (Ondo Tokenized Stock)	$505.34	0.20%	−3.02%	0.27%	$1.07 M	$1.07 M	$343,741.84
2723 CMGON 2723 Chipotle (Ondo Tokenized Stock)	$34.24	0.20%	−3.13%	5.78%	$1.05 M	$1.05 M	$54,209.39
2736 JDON 2736 JD.com (Ondo Tokenized Stock)	$31.10	−0.29%	−4.01%	7.17%	$1.03 M	$1.03 M	$53,728.32
2737 ACNON 2737 Accenture (Ondo Tokenized Stock)	$181.58	0.32%	−9.79%	−7.12%	$1.03 M	$1.03 M	$141,333.01
2745 MCDX 2745 McDonald s xStock	$304.07	−0.91%	−2.20%	−4.13%	$1.02 M	$73.29 M	$2.02 M
2813 SMCION 2813 Super Micro Computer (Ondo Tokenized Stock)	$29.02	1.15%	3.68%	33.18%	$944,931.00	$944,931.00	$59,668.04
2836 NOWON 2836 ServiceNow (Ondo Tokenized Stock)	$451.89	0.70%	−5.95%	−12.31%	$912,613.09	$912,613.09	$108,771.00
2884 AXPON 2884 American Express (Ondo Tokenized Stock)	$315.64	0.06%	−5.00%	5.44%	$863,879.01	$863,879.01	$52,960.00
2895 ADBEON 2895 Adobe (Ondo Tokenized Stock)	$241.91	−1.06%	−0.61%	0.29%	$853,656.72	$853,656.72	$57,226.33
2904 DASHON 2904 DoorDash (Ondo Tokenized Stock)	$179.02	1.47%	−1.53%	18.64%	$845,453.70	$845,453.70	$26.39
2925 UNHX 2925 UnitedHealth xStock	$360.66	−0.67%	7.29%	32.73%	$826,582.43	$721,320.00	$767.69
2963 BMNRX 2963 Bitmine xStock	$22.22	0.00%	3.59%	17.82%	$793,787.65	$51.88 M	$349.16
2965 UBERON 2965 Uber (Ondo Tokenized Stock)	$74.48	−0.73%	−2.13%	5.83%	$792,476.02	$792,476.02	$54,146.55
3022 GMEX 3022 Gamestop xStock	$25.98	3.96%	7.13%	14.35%	$748,679.66	$88.98 M	$258.34
3053 DFDVX 3053 DeFi Development Corp.	$4.31	−1.71%	−6.80%	15.74%	$723,478.77	$723,478.77	$8,871.38
3059 MELION 3059 MercadoLibre (Ondo Tokenized Stock)	$1,842.83	0.30%	−0.70%	12.21%	$721,557.52	$721,557.52	$53,424.00
3207 NVOX 3207 Novo Nordisk xStock	$40.70	−4.64%	15.86%	10.03%	$631,322.28	$53.44 M	$6,348.36
3304 SPOTON 3304 Spotify (Ondo Tokenized Stock)	$518.36	0.78%	−2.58%	9.22%	$557,429.21	$557,429.21	$692,847.00

กำลังแสดง 1 — 100 จาก 188