Tokenized Stock

มูลค่าตลาด

$1.45 T

−0.06%

สัดส่วนครอบครองตลาด

0.04%

0.00%

มูลค่าตลาดเปลี่ยน 24 ชม.

−0.06%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

7.33%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

136 (65.70%)

71 (34.30%)


173 CRCLON 173 Circle Internet Group (Ondo Tokenized Stock)	$92.22	1.33%	2.87%	−8.78%	$143.91 M	$143.53 M	$7.09 M
317 USDON 317 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$59.22 M	$59.47 M	$15.74 M
389 CRCLX 389 Circle xStock	$92.21	1.43%	2.83%	−8.83%	$43.96 M	$232.06 M	$13.04 M
487 SPYON 487 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$663.57	1.12%	4.15%	−1.87%	$34.55 M	$34.55 M	$2.80 M
522 SLVON 522 iShares Silver Trust (Ondo Tokenized Stock)	$66.17	1.19%	4.38%	−13.11%	$32.33 M	$32.33 M	$4.43 M
525 USTBL 525 USTBL	$1.05	0.10%	0.10%	0.19%	$32.13 M	$32.13 M	$9,190.34
571 MUON 571 Micron Technology (Ondo Tokenized Stock)	$378.07	4.87%	18.35%	2.02%	$28.70 M	$28.70 M	$5.37 M
581 SPYX 581 SP500 xStock	$660.19	0.41%	4.13%	−2.16%	$27.96 M	$132.40 M	$2.21 M
593 QQQON 593 Invesco QQQ ETF (Ondo Tokenized ETF)	$588.91	0.24%	5.19%	−1.78%	$26.71 M	$26.71 M	$2.59 M
650 GOOGLON 650 Alphabet Class A (Ondo Tokenized Stock)	$300.03	2.02%	9.55%	0.68%	$23.95 M	$24.02 M	$506,666.83
666 NVDAON 666 NVDAON	$176.81	0.92%	7.32%	−0.47%	$23.20 M	$23.20 M	$2.79 M
685 NVDAX 685 NVIDIA xStock	$176.94	0.83%	7.42%	−0.52%	$22.17 M	$141.13 M	$4.49 M
698 MSTRX 698 MicroStrategy xStock	$126.91	3.92%	3.52%	−4.99%	$21.65 M	$116.17 M	$2.01 M
699 VEREM 699 Verified Emeralds	$8.53	−13.65%	−21.75%	−48.23%	$21.62 M	$432.50 M	$4.86 M
761 QQQX 761 Nasdaq xStock	$589.27	1.07%	5.13%	−1.95%	$18.38 M	$129.70 M	$1.75 M
767 TLTON 767 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.00	−0.91%	0.18%	−1.87%	$18.15 M	$18.15 M	$286,647.95
812 GOOGLX 812 Alphabet xStock	$297.28	1.94%	9.58%	0.31%	$16.57 M	$122.19 M	$4.07 M
822 TGBP 822 Tokenised GBP	$1.32	0.44%	0.53%	−1.10%	$16.33 M	$16.33 M	$3,889.32
831 IEFAON 831 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$92.37	−1.29%	4.13%	−1.41%	$15.77 M	$15.77 M	$736,735.00
875 TSLAON 875 Tesla (Ondo Tokenized Stock)	$351.22	−1.98%	−0.85%	−11.08%	$14.40 M	$14.40 M	$1.41 M
879 AGGON 879 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.20	0.69%	−0.01%	−1.02%	$14.31 M	$14.31 M	$710,014.71
885 IAUON 885 iShares Gold Trust (Ondo Tokenized Stock)	$87.79	0.03%	3.17%	−9.87%	$13.96 M	$13.96 M	$421,459.26
1016 ITOTON 1016 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$145.94	−0.62%	4.37%	−1.19%	$10.98 M	$10.98 M	$61,867.53
1095 NFLXX 1095 Netflix xStock	$984.38	1.26%	9.07%	0.11%	$9.71 M	$3.16 B	$13,394.63
1133 GLDX 1133 Gold xStock	$427.59	0.51%	3.55%	−9.73%	$8.90 M	$771,660.00	$227,512.76
1185 IWFON 1185 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$432.61	2.76%	5.20%	−3.39%	$8.21 M	$8.21 M	$309.43
1191 MSFTON 1191 Microsoft (Ondo Tokenized Stock)	$372.29	0.60%	3.82%	−8.57%	$8.16 M	$8.16 M	$2.17 M
1268 MSTRON 1268 MicroStrategy (Ondo Tokenized Stock)	$126.60	5.22%	3.90%	−4.77%	$7.16 M	$7.12 M	$2.64 M
1272 COINON 1272 Coinbase (Ondo Tokenized Stock)	$174.56	1.88%	8.57%	−11.07%	$7.12 M	$7.12 M	$2.21 M
1329 COINX 1329 Coinbase xStock	$174.00	1.18%	8.48%	−11.09%	$6.55 M	$115.68 M	$9.74 M
1364 INTCON 1364 Intel (Ondo Tokenized Stock)	$50.46	0.78%	22.93%	16.38%	$6.17 M	$6.17 M	$2.04 M
1407 DEJAAA 1407 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	0.00%	−0.19%	0.00%	$5.81 M	$5.81 M	$5.00
1419 AAPLON 1419 Apple (Ondo Tokenized Stock)	$259.08	1.31%	4.57%	0.47%	$5.73 M	$5.80 M	$2.52 M
1428 AAPLX 1428 Apple xStock	$258.40	1.44%	4.61%	0.31%	$5.63 M	$131.62 M	$12.16 M
1517 METAON 1517 Meta Platforms (Ondo Tokenized Stock)	$575.50	−0.03%	6.50%	−10.46%	$4.95 M	$4.95 M	$1.87 M
1527 AMZNX 1527 Amazon xStock	$212.65	1.98%	5.97%	−0.29%	$4.89 M	$80.42 M	$6.67 M
1542 LMTON 1542 Lockheed (Ondo Tokenized Stock)	$647.55	2.02%	6.91%	−5.23%	$4.75 M	$4.75 M	$408,238.07
1547 HOODX 1547 Robinhood xStock	$69.69	1.31%	6.67%	−9.05%	$4.68 M	$88.97 M	$21.90 M
1570 AMZNON 1570 Amazon (Ondo Tokenized Stock)	$212.95	1.59%	5.87%	0.07%	$4.44 M	$4.44 M	$2.24 M
1599 LLYON 1599 Eli Lilly (Ondo Tokenized Stock)	$927.50	−1.16%	4.44%	−6.10%	$4.22 M	$4.22 M	$287,992.20
1697 MSFTX 1697 Microsoft xStock	$372.77	−2.28%	3.50%	−8.65%	$3.57 M	$67.15 M	$59,983.77
1700 TSMON 1700 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$341.52	1.02%	7.90%	0.91%	$3.56 M	$3.56 M	$940,142.00
1713 KOON 1713 Coca-Cola (Ondo Tokenized Stock)	$78.34	1.06%	0.56%	0.69%	$3.49 M	$3.49 M	$205,958.31
1725 AMDON 1725 AMD (Ondo Tokenized Stock)	$219.74	1.54%	12.25%	14.09%	$3.44 M	$3.44 M	$498,789.30
1732 TQQQX 1732 TQQQ xStock	$88.01	2.79%	13.86%	0.51%	$3.39 M	$157.87 M	$25,031.00
1760 METAX 1760 Meta xStock	$573.93	0.16%	7.07%	−10.69%	$3.24 M	$90.53 M	$17.84 M
1771 CVXON 1771 Chevron (Ondo Tokenized Stock)	$201.49	−0.02%	−6.10%	4.98%	$3.20 M	$3.20 M	$280,819.06
1853 DESPXA 1853 DeFi Janus Henderson Anemoy S&P500® Fund Token	$661.44	0.96%	0.58%	0.55%	$2.86 M	$2.86 M	$366,921.52
1869 MCDON 1869 McDonald's (Ondo Tokenized Stock)	$311.80	1.35%	0.78%	−6.03%	$2.80 M	$2.80 M	$544,990.33
1923 PGON 1923 Procter & Gamble (Ondo Tokenized Stock)	$144.98	−0.81%	−1.48%	−7.22%	$2.64 M	$2.64 M	$331,215.44
1965 BABAON 1965 Alibaba (Ondo Tokenized Stock)	$122.38	0.53%	0.77%	−6.56%	$2.51 M	$2.51 M	$1.86 M
1967 PEPON 1967 PepsiCo (Ondo Tokenized Stock)	$158.41	−0.08%	−0.03%	−0.80%	$2.51 M	$2.51 M	$342,070.31
1984 JPMON 1984 JPMorgan Chase (Ondo Tokenized Stock)	$298.11	0.84%	4.49%	2.45%	$2.44 M	$2.44 M	$256,453.27
2069 ASMLON 2069 ASML Holding NV (Ondo Tokenized Stock)	$1,300.71	−1.15%	3.62%	0.29%	$2.19 M	$2.19 M	$63,690.87
2110 HOODON 2110 Robinhood Markets (Ondo Tokenized Stock)	$69.64	1.73%	7.06%	−9.46%	$2.10 M	$2.10 M	$785,295.73
2120 NVOON 2120 Novo Nordisk (Ondo Tokenized Stock)	$36.74	−0.35%	3.66%	−4.38%	$2.07 M	$2.07 M	$54,789.83
2144 CSCOON 2144 Cisco Systems (Ondo Tokenized Stock)	$81.26	1.95%	4.20%	2.71%	$2.02 M	$2.02 M	$552,539.19
2172 ORCLON 2172 Oracle (Ondo Tokenized Stock)	$145.01	−0.34%	4.50%	−5.38%	$1.97 M	$1.97 M	$1.56 M
2201 SBUXON 2201 Starbucks (Ondo Tokenized Stock)	$95.44	5.13%	9.51%	−4.26%	$1.89 M	$1.89 M	$255,077.11
2253 BLKON 2253 Blackrock, Inc. (Ondo Tokenized Stock)	$970.14	0.42%	3.05%	0.80%	$1.77 M	$1.77 M	$58,839.00
2300 AVGOON 2300 Broadcom (Ondo Tokenized Stock)	$323.68	3.09%	10.15%	−2.30%	$1.65 M	$1.65 M	$481,460.82
2331 CVXX 2331 Chevron xStock	$204.69	−3.04%	−3.20%	3.84%	$1.59 M	$88.32 M	$2,036.79
2349 PLTRON 2349 Palantir Technologies (Ondo Tokenized Stock)	$147.42	0.36%	8.28%	−5.66%	$1.56 M	$1.56 M	$454,226.57
2442 ABTON 2442 Abbott (Ondo Tokenized Stock)	$102.84	−0.09%	0.31%	−6.05%	$1.39 M	$1.39 M	$441,797.19
2476 GEON 2476 General Electric (Ondo Tokenized Stock)	$287.80	1.32%	4.90%	−10.57%	$1.33 M	$1.33 M	$57,494.85
2516 NFLXON 2516 Netflix (Ondo Tokenized Stock)	$985.45	0.39%	6.08%	0.05%	$1.28 M	$1.28 M	$747,551.82
2522 BAON 2522 Boeing (Ondo Tokenized Stock)	$212.40	2.63%	12.94%	−7.53%	$1.27 M	$1.27 M	$101,644.00
2524 PLTRX 2524 Palantir xStock	$148.55	−10.59%	7.72%	−5.17%	$1.26 M	$120.16 M	$9,393.79
2527 VTIX 2527 Vanguard xStock	$325.14	−4.83%	1.68%	−2.88%	$1.26 M	$83.97 M	$9,712.09
2548 WFCON 2548 Wells Fargo (Ondo Tokenized Stock)	$82.64	0.98%	6.30%	1.41%	$1.24 M	$1.24 M	$836.51
2615 UNHON 2615 UnitedHealth (Ondo Tokenized Stock)	$309.14	9.79%	16.36%	7.13%	$1.14 M	$1.15 M	$1.63 M
2621 ACNON 2621 Accenture (Ondo Tokenized Stock)	$199.72	−1.11%	1.20%	−6.76%	$1.13 M	$1.13 M	$328,672.32
2624 ARMON 2624 Arm Holdings plc (Ondo Tokenized Stock)	$148.90	0.09%	9.42%	29.70%	$1.13 M	$1.13 M	$63,489.79
2641 ABNBON 2641 Airbnb (Ondo Tokenized Stock)	$126.54	1.92%	2.21%	−4.74%	$1.11 M	$1.11 M	$63,599.50
2662 XOMX 2662 Exxon Mobil xStock	$161.68	−1.26%	−6.33%	9.89%	$1.09 M	$84.39 M	$11,932.08
2680 MAON 2680 Mastercard (Ondo Tokenized Stock)	$500.99	0.68%	0.97%	−4.10%	$1.07 M	$1.07 M	$661,012.61
2720 CMGON 2720 Chipotle (Ondo Tokenized Stock)	$33.54	1.64%	7.20%	−5.85%	$1.02 M	$1.02 M	$58,907.98
2730 ORCLX 2730 Oracle xStock	$146.84	−2.69%	3.53%	−3.81%	$1.01 M	$61.04 M	$2,144.19
2733 NVOX 2733 Novo Nordisk xStock	$43.17	0.02%	5.04%	12.13%	$1.01 M	$56.68 M	$1.98
2747 FUTUON 2747 Futu Holdings (Ondo Tokenized Stock)	$141.37	1.19%	8.00%	−2.03%	$992,485.35	$992,485.35	$58,044.63
2776 JDON 2776 JD.com (Ondo Tokenized Stock)	$28.55	0.60%	−1.28%	6.05%	$960,573.30	$960,573.30	$56,540.59
2818 HYGON 2818 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.45	0.30%	1.33%	0.39%	$906,739.33	$906,739.33	$158.81
2835 MCDX 2835 McDonald s xStock	$315.63	0.20%	0.16%	−5.79%	$889,926.63	$75.68 M	$6.84 M
2837 NOWON 2837 ServiceNow (Ondo Tokenized Stock)	$514.44	1.02%	−1.69%	−16.86%	$883,117.10	$883,117.10	$103,536.00
2881 ADBEON 2881 Adobe (Ondo Tokenized Stock)	$244.18	1.45%	1.47%	−13.19%	$845,474.24	$845,474.24	$66,776.38
2892 AXPON 2892 American Express (Ondo Tokenized Stock)	$304.49	1.32%	2.03%	1.14%	$831,876.88	$831,876.88	$55,072.00
2953 BRK.BX 2953 Berkshire Hathaway xStock	$475.57	−0.59%	−0.10%	−5.47%	$775,040.08	$72.64 M	$7,240.85
2980 UBERON 2980 Uber (Ondo Tokenized Stock)	$72.22	0.70%	3.17%	−4.16%	$754,544.13	$754,544.13	$57,203.31
2981 QCOMON 2981 Qualcomm (Ondo Tokenized Stock)	$127.75	0.87%	−0.74%	−7.03%	$754,257.55	$754,257.55	$58,888.25
2984 KRAQX 2984 KRAQ xStock	$9.97	0.00%	0.10%	−0.50%	$751,414.07	$50.47 M	$8,356.15
2995 DASHON 2995 DoorDash (Ondo Tokenized Stock)	$156.46	0.36%	6.23%	−12.22%	$739,493.82	$739,493.82	$1,492.60
3005 SMCION 3005 Super Micro Computer (Ondo Tokenized Stock)	$22.17	−3.23%	5.42%	−29.45%	$727,910.42	$727,910.42	$74,577.28
3017 UNHX 3017 UnitedHealth xStock	$296.69	8.06%	16.47%	6.80%	$717,088.07	$620,000.00	$33,655.84
3093 TCOMON 3093 Trip.com Group (Ondo Tokenized Stock)	$50.30	0.28%	2.26%	−5.80%	$668,864.13	$668,864.13	$1,441.70
3105 GMEX 3105 Gamestop xStock	$23.51	1.42%	5.57%	−3.21%	$657,647.87	$80.52 M	$11.63
3106 APOON 3106 Apollo Global Management (Ondo Tokenized Stock)	$106.49	−3.56%	−3.79%	−0.17%	$656,809.21	$656,809.21	$625.38
3107 MELION 3107 MercadoLibre (Ondo Tokenized Stock)	$1,722.04	0.01%	6.85%	−3.30%	$656,591.89	$656,591.89	$59,713.00
3138 DFDVX 3138 DeFi Development Corp.	$3.62	−1.17%	4.22%	−1.65%	$641,951.20	$641,951.20	$20,123.17
3172 TSLAR 3172 Tesla rStock	$500.00	0.02%	0.02%	22.95%	$619,499.46	$619,499.46	$2.04
3310 LLYX 3310 Eli Lilly xStock	$930.49	0.28%	8.07%	−6.20%	$535,592.42	$1.27 M	$11,519.53

กำลังแสดง 1 — 100 จาก 208