Tokenized Stock

มูลค่าตลาด

$1.70 T

−0.32%

สัดส่วนครอบครองตลาด

0.04%

−0.00%

มูลค่าตลาดเปลี่ยน 24 ชม.

−0.32%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

−1.22%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

87 (46.77%)

99 (53.23%)


179 CRCLON 179 Circle Internet Group (Ondo Tokenized Stock)	$99.37	−0.69%	−3.15%	3.05%	$155.96 M	$155.96 M	$1.90 M
359 STRCX 359 Strategy PP Variable xStock	$103.07	0.05%	0.40%	0.33%	$56.56 M	$135.18 M	$60,282.30
394 USDON 394 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$49.53 M	$49.53 M	$12.45 M
410 CRCLX 410 Circle xStock	$98.99	−0.49%	−3.10%	3.09%	$46.86 M	$249.90 M	$4.32 M
473 SPYON 473 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$716.02	0.56%	1.16%	10.67%	$39.00 M	$39.00 M	$2.09 M
496 QQQON 496 Invesco QQQ ETF (Ondo Tokenized ETF)	$664.80	0.35%	2.96%	15.76%	$36.20 M	$36.20 M	$2.25 M
566 USTBL 566 USTBL	$1.05	−0.10%	0.10%	0.29%	$32.17 M	$32.17 M	$2,067.44
579 NVDAON 579 NVDAON	$208.77	0.40%	4.71%	21.40%	$31.13 M	$31.13 M	$3.56 M
592 GOOGLON 592 Alphabet Class A (Ondo Tokenized Stock)	$345.64	0.64%	2.00%	23.11%	$30.48 M	$30.48 M	$1.19 M
597 TGBP 597 Tokenised GBP	$1.35	−0.18%	0.23%	1.47%	$30.15 M	$30.15 M	$25,139.00
601 MSTRX 601 MicroStrategy xStock	$172.49	0.37%	7.10%	30.36%	$29.91 M	$158.03 M	$1.60 M
612 SLVON 612 iShares Silver Trust (Ondo Tokenized Stock)	$68.43	−0.13%	−4.81%	10.22%	$29.27 M	$29.27 M	$2.34 M
622 SPYX 622 SP500 xStock	$714.20	0.13%	1.02%	10.62%	$28.52 M	$143.64 M	$2.08 M
690 NVDAX 690 NVIDIA xStock	$209.60	0.13%	5.29%	21.74%	$24.56 M	$166.56 M	$3.21 M
713 MUON 713 Micron Technology (Ondo Tokenized Stock)	$505.18	2.16%	12.15%	43.45%	$23.38 M	$23.38 M	$1.72 M
739 TSLAON 739 Tesla (Ondo Tokenized Stock)	$375.38	0.14%	−5.46%	0.92%	$21.97 M	$21.97 M	$1.90 M
757 QQQX 757 Nasdaq xStock	$664.61	−0.01%	2.64%	15.67%	$21.22 M	$146.29 M	$1.18 M
759 MSTRON 759 MicroStrategy (Ondo Tokenized Stock)	$172.58	0.34%	7.24%	31.19%	$21.03 M	$21.03 M	$3.61 M
797 TLTON 797 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.30	0.21%	−0.26%	1.44%	$19.23 M	$19.23 M	$65,210.40
800 GOOGLX 800 Alphabet xStock	$343.00	0.58%	2.45%	23.05%	$19.13 M	$140.82 M	$3.01 M
818 VEREM 818 Verified Emeralds	$7.33	0.96%	−1.87%	−44.62%	$18.32 M	$366.50 M	$110,543.00
866 IEFAON 866 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$95.62	−0.06%	−2.37%	6.65%	$16.16 M	$16.16 M	$73,884.88
917 AGGON 917 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.72	0.47%	0.01%	1.22%	$14.56 M	$14.56 M	$83,095.11
920 IAUON 920 iShares Gold Trust (Ondo Tokenized Stock)	$88.59	−0.25%	−1.77%	6.25%	$14.44 M	$14.44 M	$1.55 M
939 AMDON 939 AMD (Ondo Tokenized Stock)	$352.03	1.28%	27.76%	73.47%	$13.73 M	$13.73 M	$3.15 M
1007 ITOTON 1007 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$159.88	0.86%	1.44%	9.21%	$12.01 M	$12.01 M	$56,978.27
1009 INTCON 1009 Intel (Ondo Tokenized Stock)	$84.85	2.69%	24.75%	91.21%	$12.00 M	$12.00 M	$3.86 M
1034 MSFTON 1034 Microsoft (Ondo Tokenized Stock)	$426.39	0.17%	1.35%	16.27%	$11.48 M	$11.48 M	$2.21 M
1152 COINON 1152 Coinbase (Ondo Tokenized Stock)	$200.80	0.70%	0.41%	17.76%	$9.44 M	$9.44 M	$2.00 M
1167 NFLXX 1167 Netflix xStock	$931.91	−5.60%	−5.27%	0.16%	$9.12 M	$2.99 B	$22,682.66
1172 IWFON 1172 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$477.27	0.48%	0.24%	9.24%	$9.06 M	$9.06 M	$55,040.00
1236 GLDX 1236 Gold xStock	$432.20	−0.00%	−1.99%	6.39%	$8.16 M	$777,960.00	$228,868.10
1383 AAPLON 1383 Apple (Ondo Tokenized Stock)	$268.42	−1.06%	−0.82%	5.58%	$6.21 M	$6.21 M	$2.74 M
1420 AAPLX 1420 Apple xStock	$268.67	−1.07%	−0.67%	5.50%	$5.93 M	$136.61 M	$3.08 M
1421 DEJAAA 1421 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.58%	0.10%	0.00%	$5.92 M	$5.92 M	$1.09
1437 AMZNON 1437 Amazon (Ondo Tokenized Stock)	$264.47	0.13%	6.17%	27.07%	$5.76 M	$5.76 M	$2.17 M
1453 AMZNX 1453 Amazon xStock	$265.04	0.58%	6.82%	27.18%	$5.61 M	$100.18 M	$1.18 M
1455 METAON 1455 Meta Platforms (Ondo Tokenized Stock)	$675.97	0.46%	−1.14%	23.59%	$5.61 M	$5.61 M	$190,017.52
1463 TSMON 1463 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$415.84	1.71%	13.39%	26.93%	$5.53 M	$5.53 M	$5.69 M
1543 ORCLON 1543 Oracle (Ondo Tokenized Stock)	$173.88	−0.21%	−0.39%	21.91%	$4.76 M	$4.76 M	$2.00 M
1577 HOODX 1577 Robinhood xStock	$84.50	−0.02%	−4.90%	21.94%	$4.50 M	$108.06 M	$2.55 M
1582 COINX 1582 Coinbase xStock	$199.56	−0.64%	−0.11%	17.27%	$4.48 M	$132.65 M	$2.84 M
1601 MSFTX 1601 Microsoft xStock	$426.16	−1.28%	1.75%	15.77%	$4.35 M	$76.77 M	$54,463.79
1664 LMTON 1664 Lockheed (Ondo Tokenized Stock)	$519.28	−0.19%	−13.18%	−18.31%	$3.86 M	$3.86 M	$46,484.22
1688 LLYON 1688 Eli Lilly (Ondo Tokenized Stock)	$885.51	0.13%	−4.00%	−1.63%	$3.74 M	$3.74 M	$131,828.55
1710 DESPXA 1710 DeFi Janus Henderson Anemoy S&P500® Fund Token	$702.14	−1.44%	−0.42%	6.71%	$3.62 M	$3.62 M	$412,062.65
1736 KOON 1736 Coca-Cola (Ondo Tokenized Stock)	$77.73	0.14%	1.27%	2.96%	$3.48 M	$3.48 M	$1.13 M
1739 ARMON 1739 Arm Holdings plc (Ondo Tokenized Stock)	$237.68	0.31%	42.86%	55.41%	$3.48 M	$3.48 M	$308,526.00
1755 METAX 1755 Meta xStock	$674.01	0.03%	−1.10%	23.03%	$3.40 M	$106.41 M	$3.91 M
1803 HOODON 1803 Robinhood Markets (Ondo Tokenized Stock)	$84.92	0.27%	−4.01%	22.06%	$3.14 M	$3.14 M	$1.98 M
1817 BABAON 1817 Alibaba (Ondo Tokenized Stock)	$133.51	−1.85%	−4.36%	7.59%	$3.07 M	$3.07 M	$1.63 M
1892 CVXON 1892 Chevron (Ondo Tokenized Stock)	$188.58	0.57%	−0.52%	−10.95%	$2.81 M	$2.81 M	$1.19 M
1908 PGON 1908 Procter & Gamble (Ondo Tokenized Stock)	$151.31	−0.29%	1.23%	3.11%	$2.76 M	$2.76 M	$102,108.94
1915 MCDON 1915 McDonald's (Ondo Tokenized Stock)	$303.36	−0.06%	−3.89%	−3.60%	$2.73 M	$2.73 M	$115,064.55
1969 JPMON 1969 JPMorgan Chase (Ondo Tokenized Stock)	$311.28	−0.52%	−0.26%	5.82%	$2.54 M	$2.54 M	$69,900.75
1981 PEPON 1981 PepsiCo (Ondo Tokenized Stock)	$158.30	−0.65%	−1.62%	2.93%	$2.50 M	$2.50 M	$159,925.52
1985 MRE7BTC 1985 Midas mRe7BTC	$77,275.00	−0.50%	3.72%	14.69%	$2.48 M	$2.48 M	$20.10
2005 NVOON 2005 Novo Nordisk (Ondo Tokenized Stock)	$41.82	−0.31%	2.12%	13.23%	$2.43 M	$2.43 M	$56,324.40
2017 ASMLON 2017 ASML Holding NV (Ondo Tokenized Stock)	$1,459.47	−0.01%	1.03%	9.50%	$2.41 M	$2.41 M	$59,065.68
2072 TQQQX 2072 TQQQ xStock	$62.52	−47.20%	12.63%	−25.50%	$2.25 M	$112.15 M	$4,040.00
2073 CSCOON 2073 Cisco Systems (Ondo Tokenized Stock)	$89.74	−0.19%	3.04%	8.25%	$2.24 M	$2.24 M	$224,671.51
2083 AVGOON 2083 Broadcom (Ondo Tokenized Stock)	$423.57	1.23%	5.48%	36.36%	$2.21 M	$2.21 M	$253,407.03
2167 SBUXON 2167 Starbucks (Ondo Tokenized Stock)	$99.74	−0.02%	−0.40%	7.72%	$1.98 M	$1.98 M	$45,859.87
2171 PLTRON 2171 Palantir Technologies (Ondo Tokenized Stock)	$141.21	−0.68%	−2.67%	−3.99%	$1.97 M	$1.97 M	$1.97 M
2219 BLKON 2219 Blackrock, Inc. (Ondo Tokenized Stock)	$1,059.73	0.39%	1.10%	8.80%	$1.85 M	$1.85 M	$57,314.00
2308 HIMSON 2308 Hims & Hers Health (Ondo Tokenized Stock)	$30.59	−0.13%	9.41%	46.78%	$1.66 M	$1.66 M	$58,569.70
2476 BAON 2476 Boeing (Ondo Tokenized Stock)	$234.17	−0.34%	5.28%	20.94%	$1.39 M	$1.39 M	$100,721.00
2494 GEON 2494 General Electric (Ondo Tokenized Stock)	$284.97	0.34%	−5.86%	−0.51%	$1.37 M	$1.37 M	$57,085.57
2516 CVXX 2516 Chevron xStock	$186.58	−0.30%	−2.95%	−10.42%	$1.34 M	$80.50 M	$751.98
2517 VTIX 2517 Vanguard xStock	$352.49	−0.81%	1.12%	9.80%	$1.34 M	$91.04 M	$631.86
2521 QCOMON 2521 Qualcomm (Ondo Tokenized Stock)	$165.09	9.97%	20.68%	24.51%	$1.33 M	$1.33 M	$614,039.00
2541 UNHON 2541 UnitedHealth (Ondo Tokenized Stock)	$358.34	0.28%	9.72%	31.79%	$1.30 M	$1.30 M	$120,033.43
2555 ABTON 2555 Abbott (Ondo Tokenized Stock)	$92.69	0.12%	−4.76%	−12.46%	$1.27 M	$1.27 M	$107,111.93
2579 ABNBON 2579 Airbnb (Ondo Tokenized Stock)	$141.69	0.27%	2.36%	8.51%	$1.25 M	$1.25 M	$54,367.96
2583 PLTRX 2583 Palantir xStock	$142.80	−0.42%	−1.29%	−3.06%	$1.25 M	$115.51 M	$9,154.57
2584 EWYON 2584 iShares MSCI South Korea ETF (Ondo Tokenized)	$157.72	1.72%	6.21%	28.60%	$1.25 M	$1.25 M	$142,410.00
2614 WFCON 2614 Wells Fargo (Ondo Tokenized Stock)	$80.58	0.12%	−1.71%	1.65%	$1.21 M	$1.21 M	$56,954.00
2633 XOMX 2633 Exxon Mobil xStock	$151.12	0.52%	−0.90%	−8.91%	$1.18 M	$78.87 M	$639.99
2641 ORCLX 2641 Oracle xStock	$175.94	4.14%	0.39%	22.21%	$1.17 M	$73.32 M	$4,371.55
2673 NFLXON 2673 Netflix (Ondo Tokenized Stock)	$920.78	−0.40%	−5.05%	−1.09%	$1.13 M	$1.13 M	$134,190.13
2690 BRK.BX 2690 Berkshire Hathaway xStock	$471.97	7.13%	−0.97%	−1.60%	$1.10 M	$72.09 M	$17,501.41
2692 FUTUON 2692 Futu Holdings (Ondo Tokenized Stock)	$162.80	0.72%	−2.21%	18.74%	$1.10 M	$1.10 M	$54,707.06
2714 MAON 2714 Mastercard (Ondo Tokenized Stock)	$502.26	−0.16%	−3.35%	0.48%	$1.07 M	$1.07 M	$338,450.14
2725 CMGON 2725 Chipotle (Ondo Tokenized Stock)	$34.23	−0.03%	−3.39%	5.28%	$1.05 M	$1.05 M	$54,659.40
2732 ACNON 2732 Accenture (Ondo Tokenized Stock)	$182.73	1.11%	−9.06%	−7.39%	$1.04 M	$1.04 M	$139,242.67
2736 JDON 2736 JD.com (Ondo Tokenized Stock)	$31.10	−0.29%	−3.93%	6.66%	$1.03 M	$1.03 M	$54,500.48
2742 MCDX 2742 McDonald s xStock	$305.27	−0.91%	−2.46%	−3.39%	$1.02 M	$73.33 M	$1.98 M
2810 SMCION 2810 Super Micro Computer (Ondo Tokenized Stock)	$29.01	1.15%	3.42%	30.54%	$945,629.30	$945,629.30	$59,487.79
2835 NOWON 2835 ServiceNow (Ondo Tokenized Stock)	$451.14	0.81%	−5.76%	−12.86%	$911,098.43	$911,098.43	$100,967.00
2869 ADBEON 2869 Adobe (Ondo Tokenized Stock)	$243.82	−0.09%	0.30%	1.37%	$871,584.98	$871,584.98	$56,952.79
2883 AXPON 2883 American Express (Ondo Tokenized Stock)	$315.05	−0.32%	−5.09%	4.67%	$862,264.23	$862,264.23	$53,086.00
2903 DASHON 2903 DoorDash (Ondo Tokenized Stock)	$178.66	1.29%	−2.53%	12.44%	$843,753.53	$843,753.53	$26.34
2924 UNHX 2924 UnitedHealth xStock	$360.66	−0.58%	7.29%	31.90%	$826,582.43	$721,320.00	$767.07
2963 UBERON 2963 Uber (Ondo Tokenized Stock)	$75.30	−0.03%	−1.30%	6.81%	$796,180.66	$796,180.66	$53,792.21
2965 BMNRX 2965 Bitmine xStock	$22.22	0.00%	3.59%	15.19%	$793,787.65	$51.88 M	$349.16
3023 GMEX 3023 Gamestop xStock	$25.98	3.96%	7.36%	14.35%	$748,679.66	$88.98 M	$258.34
3040 DFDVX 3040 DeFi Development Corp.	$4.37	−1.06%	−5.05%	16.06%	$733,534.07	$733,534.07	$8,824.77
3065 MELION 3065 MercadoLibre (Ondo Tokenized Stock)	$1,836.23	0.25%	−0.60%	12.29%	$718,973.30	$718,973.30	$54,048.00
3202 NVOX 3202 Novo Nordisk xStock	$40.78	−4.45%	16.08%	10.25%	$632,563.21	$53.54 M	$6,250.83
3314 SPOTON 3314 Spotify (Ondo Tokenized Stock)	$515.18	0.18%	−3.29%	7.79%	$554,321.12	$554,321.12	$690,309.00

กำลังแสดง 1 — 100 จาก 187