โลโก้ DropsTab logo - เส้นสีฟ้าแสดงรูปร่างหยดน้ำประดับคริสต์มาส
มูลค่าตลาด: $2.72 T 1.10%ปริมาณ 24 ชม.: $60.61 B −37.29%BTC: $80,813.06 0.73%ETH: $2,357.36 1.79%S&P 500: $7,623.06 0.00%ทอง: $3,996.89 0.00%สัดส่วน BTC: 59.72%

Tokenized Stock

กราฟ7วัน
STRCX
178
Strategy PP Variable xStock
$100.18−2.93%2.07%−6.44%$146.07 M$295.61 M$149,904.84
MSTRX
202
MicroStrategy xStock
$145.341.66%7.21%−8.37%$124.79 M$255.20 M$1.11 M
CRCLON
229
Circle Internet Group (Ondo Tokenized Stock)
$85.701.64%5.17%−3.32%$98.73 M$98.81 M$313,443.94
VEREM
279
Verified Emeralds
$27.9619.87%8.71%855.67%$69.90 M$1.44 B$208,087.00
SPYX
287
SP500 xStock
$767.620.48%0.52%−0.85%$68.55 M$215.67 M$5.76 M
MUB
291
Micron Technology (bStocks Tokenized Stock)
$895.722.19%4.31%−17.30%$67.20 M$67.20 M$2.16 M
GBPSAFO
335
Spiko Amundi Overnight Swap Fund (GBP)
$1.370.00%0.74%1.48%$54.86 M$54.86 M$0.00
QQQX
378
Nasdaq xStock
$708.900.49%−0.13%−5.20%$46.95 M$202.08 M$639,284.44
SPYON
381
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$771.060.47%0.41%−1.04%$46.50 M$46.43 M$1.16 M
NVDAB
393
NVIDIA (bStocks Tokenized Stock)
$212.600.73%0.21%−5.29%$45.49 M$45.49 M$3.00 M
GOOGLX
449
Alphabet xStock
$323.280.64%−5.10%−6.74%$38.07 M$178.57 M$2.44 M
MUON
483
Micron Technology (Ondo Tokenized Stock)
$897.542.17%3.15%−17.14%$34.47 M$34.41 M$3.90 M
QQQON
489
Invesco QQQ ETF (Ondo Tokenized ETF)
$711.630.58%0.24%−5.07%$34.01 M$33.97 M$1.08 M
HIMSON
576
Hims & Hers Health (Ondo Tokenized Stock)
$27.851.01%−0.50%−4.05%$29.63 M$29.51 M$798,616.00
TGBP
620
Tokenised GBP
$1.340.24%0.75%0.95%$26.67 M$26.67 M$161,387.00
SKHYB
629
SK Hynix (bStocks Tokenized Stock)
$139.722.75%5.34%−26.94%$25.69 M$25.69 M$2.21 M
TSLAB
637
Tesla (bStocks Tokenized Stock)
$372.920.42%6.78%−0.35%$25.37 M$25.37 M$1.81 M
PREOPAI
663
OpenAI (Republic Pre-IPO)
$819.18−0.26%−3.99%−5.39%$23.82 M$23.82 M$205,930.70
MSTRON
668
MicroStrategy (Ondo Tokenized Stock)
$145.481.51%6.90%−8.38%$23.62 M$23.59 M$1.39 M
SLVON
687
iShares Silver Trust (Ondo Tokenized Stock)
$48.921.20%−4.62%−15.80%$22.81 M$22.81 M$1.36 M
GOOGLON
734
Alphabet Class A (Ondo Tokenized Stock)
$323.540.58%−5.27%−6.64%$20.14 M$20.10 M$7.06 M
MUX
742
Micron Technology xStock
$895.112.17%4.16%−17.00%$19.79 M$183.32 M$1,656.00
SNDKX
743
Sandisk Corporation xStock
$1,255.321.18%−0.02%−29.64%$19.78 M$95.10 M$6,664.21
TSLAON
747
Tesla (Ondo Tokenized Stock)
$373.410.69%7.03%−0.27%$19.66 M$19.64 M$1.67 M
TLTON
771
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$80.351.91%0.04%−4.13%$18.37 M$18.58 M$3,597.87
IEFAON
816
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$98.12−0.15%−1.01%−2.83%$16.74 M$16.68 M$846,159.00
AGGON
881
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$97.87−0.60%5.17%−0.66%$14.44 M$14.44 M$1,734.03
INTCON
900
Intel (Ondo Tokenized Stock)
$87.381.26%−0.40%−29.61%$14.09 M$14.07 M$949,766.00
COINX
939
Coinbase xStock
$164.311.60%−3.76%−14.99%$13.20 M$137.58 M$1.10 M
SPCXON
966
SpaceX (Ondo Tokenized Stock)
$148.932.01%3.59%0.38%$12.42 M$12.42 M$1.32 M
AAPLX
969
Apple xStock
$347.650.03%1.17%2.04%$12.38 M$229.91 M$1.40 M
GLDX
1023
Gold xStock
$366.140.18%−3.80%−6.87%$11.25 M$659,052.00$4.19 M
METAON
1058
Meta Platforms (Ondo Tokenized Stock)
$645.230.37%−8.57%−14.37%$10.52 M$10.51 M$1.17 M
CURR
1061
CURRENC Group Inc.
$2.210.00%−16.29%−26.58%$10.43 M$10.43 M$0.00
METAX
1068
Meta xStock
$644.610.10%−8.79%−15.32%$10.32 M$143.71 M$573,592.45
HOODX
1083
Robinhood xStock
$95.891.61%−1.69%−19.72%$10.09 M$191.94 M$956,234.00
AAPLON
1093
Apple (Ondo Tokenized Stock)
$348.670.11%0.88%2.02%$9.83 M$9.81 M$1.01 M
SGOVON
1096
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$104.885.64%−0.01%2.19%$9.75 M$9.75 M$1,179.44
DEJAAA
1107
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.050.00%0.10%0.29%$9.54 M$9.54 M$0.00
AMZNX
1118
Amazon xStock
$249.430.63%0.13%−0.40%$9.27 M$134.41 M$1.78 M
MSFTON
1141
Microsoft (Ondo Tokenized Stock)
$526.440.26%−0.91%0.88%$8.81 M$8.79 M$1.19 M
AMDON
1157
AMD (Ondo Tokenized Stock)
$524.541.36%−0.41%−16.71%$8.46 M$8.45 M$986,914.00
COINON
1190
Coinbase (Ondo Tokenized Stock)
$165.611.51%−3.65%−14.97%$7.98 M$7.96 M$888,612.00
MSFTX
1212
Microsoft xStock
$525.570.09%−0.78%1.09%$7.70 M$158.51 M$401,741.51
AMZNON
1262
Amazon (Ondo Tokenized Stock)
$249.590.58%−0.08%−0.32%$7.16 M$7.14 M$690,430.00
MRVLX
1326
Marvell xStock
$246.258.46%6.49%−7.30%$6.26 M$251.87 M$37.16
IAUON
1328
iShares Gold Trust (Ondo Tokenized Stock)
$75.660.34%−3.73%−6.22%$6.25 M$6.24 M$163,694.68
TSMON
1340
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$424.690.25%1.89%−6.82%$6.13 M$6.12 M$817,114.00
INDEX
1388
The Index
$0.005652.45%−25.53%−80.39%$5.54 M$5.58 M$360,255.01
LLYON
1389
Eli Lilly (Ondo Tokenized Stock)
$1,276.39−0.76%1.24%8.02%$5.59 M$5.58 M$1.02 M
AMDX
1427
AMD xStock
$518.200.16%−0.55%−17.69%$5.19 M$185.19 M$44,748.00
TSMX
1453
TSMC xStock
$420.130.73%0.13%−6.84%$4.93 M$107.98 M$2,387.08
ORCLX
1493
Oracle xStock
$128.133.41%−1.94%−7.77%$4.65 M$77.44 M$278.45
TQQQX
1513
TQQQ xStock
$66.871.57%−0.38%−16.02%$4.50 M$152.91 M$50,091.44
OIL(USOON)
1521
United States Oil
$177.972.21%11.15%19.31%$4.46 M$2.51 M$842,772.00
LMTON
1527
Lockheed (Ondo Tokenized Stock)
$599.091.26%11.55%15.48%$4.42 M$4.42 M$6,030.44
AVGOON
1550
Broadcom (Ondo Tokenized Stock)
$326.090.56%−0.47%−8.32%$4.22 M$4.21 M$1.42 M
KOON
1555
Coca-Cola (Ondo Tokenized Stock)
$92.39−4.74%−1.00%2.46%$4.20 M$4.20 M$2.91 M
BMNRX
1562
Bitmine xStock
$22.60−0.00%3.15%−17.00%$4.17 M$91.94 M$61.66
ORCLON
1593
Oracle (Ondo Tokenized Stock)
$128.231.03%−0.97%−8.16%$3.98 M$3.97 M$147,912.62
NBISON
1611
Nebius Group (Ondo Tokenized)
$160.072.05%−2.66%−32.67%$3.86 M$3.85 M$1.19 M
HOODON
1633
Robinhood Markets (Ondo Tokenized Stock)
$95.621.20%−1.93%−19.86%$3.72 M$3.71 M$900,187.00
ASMLON
1721
ASML Holding NV (Ondo Tokenized Stock)
$1,583.42−0.09%−4.16%−9.58%$3.20 M$3.20 M$1.40 M
PLTRX
1725
Palantir xStock
$195.26−0.24%6.27%2.40%$3.18 M$199.14 M$43,693.00
CVXON
1736
Chevron (Ondo Tokenized Stock)
$233.21−2.96%2.16%14.45%$3.06 M$3.14 M$978,147.00
PGON
1782
Procter & Gamble (Ondo Tokenized Stock)
$161.450.54%0.29%7.86%$2.91 M$2.91 M$24,607.20
PLTRON
1789
Palantir Technologies (Ondo Tokenized Stock)
$195.810.16%6.08%2.37%$2.87 M$2.87 M$222,537.74
ARMON
1794
Arm Holdings plc (Ondo Tokenized Stock)
$211.560.97%−4.90%−32.92%$2.86 M$2.86 M$145,706.88
JPMON
1818
JPMorgan Chase (Ondo Tokenized Stock)
$336.910.53%−2.23%−2.72%$2.76 M$2.76 M$505,192.00
CSCOON
1825
Cisco Systems (Ondo Tokenized Stock)
$108.680.41%0.18%−0.74%$2.73 M$2.72 M$189,364.73
MCDON
1833
McDonald's (Ondo Tokenized Stock)
$252.94−0.02%2.17%4.15%$2.69 M$2.69 M$174,693.40
QCOMON
1868
Qualcomm (Ondo Tokenized Stock)
$178.32−0.54%1.06%−14.79%$2.56 M$2.56 M$150,936.43
BABAON
1914
Alibaba (Ondo Tokenized Stock)
$100.550.44%−8.86%−9.10%$2.36 M$2.37 M$943,106.00
PEPON
1938
PepsiCo (Ondo Tokenized Stock)
$138.740.94%7.48%4.64%$2.28 M$2.28 M$10,233.72
MCDX
1964
McDonald s xStock
$250.29−0.52%0.00%3.55%$2.16 M$80.79 M$120,033.00
NVOON
1978
Novo Nordisk (Ondo Tokenized Stock)
$40.29−0.42%0.65%1.23%$2.13 M$2.12 M$1.09 M
GMEX
2017
Gamestop xStock
$25.261.45%−6.57%6.71%$2.01 M$124.50 M$1.88 M
SBUXON
2025
Starbucks (Ondo Tokenized Stock)
$99.78−0.25%3.86%4.88%$1.98 M$1.98 M$24,353.01
BLKON
2039
Blackrock, Inc. (Ondo Tokenized Stock)
$1,136.25−0.29%−0.66%3.23%$1.96 M$1.96 M$155,058.00
BRK.BX
2047
Berkshire Hathaway xStock
$542.65−0.02%2.14%7.71%$1.93 M$107.85 M$7,844.95
DESPXA
2056
DeFi Janus Henderson Anemoy S&P500® Fund Token
$766.220.31%0.21%−1.23%$1.90 M$1.90 M$82,343.00
SNOWON
2063
Snowflake (Ondo Tokenized Stock)
$325.38−0.81%6.05%−4.38%$1.88 M$1.88 M$142,128.88
VTIX
2080
Vanguard xStock
$376.97−1.05%0.82%−1.82%$1.83 M$55.97 M$295.56
NOWON
2086
ServiceNow (Ondo Tokenized Stock)
$797.430.17%12.35%16.50%$1.80 M$1.80 M$768,165.00
SMCION
2150
Super Micro Computer (Ondo Tokenized Stock)
$33.120.42%6.39%−23.50%$1.66 M$1.66 M$150,340.82
ABNBON
2206
Airbnb (Ondo Tokenized Stock)
$172.740.86%−0.44%8.64%$1.55 M$1.55 M$144,669.27
ACNON
2267
Accenture (Ondo Tokenized Stock)
$259.031.03%9.77%42.08%$1.41 M$1.41 M$152,567.30
ABTON
2270
Abbott (Ondo Tokenized Stock)
$104.37−0.84%1.32%1.64%$1.41 M$1.41 M$13,194.98
MAON
2288
Mastercard (Ondo Tokenized Stock)
$630.49−0.02%1.44%10.46%$1.38 M$1.38 M$155,763.79
GEON
2292
General Electric (Ondo Tokenized Stock)
$287.90−0.45%−8.21%−12.06%$1.37 M$1.37 M$145,200.63
CVXX
2303
Chevron xStock
$311.52−2.19%32.74%52.38%$1.36 M$188.99 M$235.28
UNHON
2319
UnitedHealth (Ondo Tokenized Stock)
$418.85−1.38%2.68%8.22%$1.32 M$1.32 M$470,075.00
JDON
2380
JD.com (Ondo Tokenized Stock)
$26.52−0.08%−5.04%−3.32%$1.23 M$1.23 M$151,574.11
BAON
2422
Boeing (Ondo Tokenized Stock)
$188.140.03%−0.82%−5.69%$1.16 M$1.16 M$503,213.00
LLYX
2448
Eli Lilly xStock
$1,286.720.47%−0.30%8.78%$1.12 M$1.71 M$486.19
KOX
2491
Coca-Cola xStock
$93.930.81%−0.09%5.71%$1.06 M$737,412.00$8,426.58
IBMX
2550
International Business Machines xStock
$224.41−11.52%3.12%−1.97%$999,264.39$78.50 M$0.0067252
UBERON
2580
Uber (Ondo Tokenized Stock)
$67.00−0.04%−4.62%−3.51%$959,937.01$956,784.98$1.40 M
ADBEON
2599
Adobe (Ondo Tokenized Stock)
$262.84−0.10%7.49%11.19%$930,471.23$930,542.03$792,645.00
CRWDX
2621
CrowdStrike xStock
$252.87−0.85%10.07%−2.90%$905,437.74$283,214.40$1,196.38

กำลังแสดง 1 — 100 จาก 167

คำถามที่พบบ่อย