โลโก้ DropsTab logo - เส้นสีฟ้าแสดงรูปร่างหยดน้ำประดับคริสต์มาส
มูลค่าตลาด$2.22 T 0.46%ปริมาณ 24 ชม.$88.42 B 3.50%BTC$64,482.00 0.30%ETH$1,905.33 1.72%S&P 500$7,722.62 −0.25%ทอง$4,300.29 4.92%สัดส่วน BTC58.44%

Tokenized Stock

กราฟ7วัน
STRCX
157
Strategy PP Variable xStock
$100.551.18%8.00%7.45%$150.81 M$277.17 M$78,117.49
CRCLON
228
Circle Internet Group (Ondo Tokenized Stock)
$61.64−2.45%−0.76%−7.82%$89.20 M$89.20 M$3.88 M
USDON
247
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$78.46 M$78.46 M$0.00
MUB
284
Micron Technology (bStocks Tokenized Stock)
$867.24−1.87%15.58%−14.56%$65.63 M$65.63 M$26.01 M
CRCLB
296
Circle Internet Group (bStocks Tokenized Stock)
$61.49−2.70%−1.25%−7.93%$62.95 M$62.95 M$28.34 M
CRCLX
356
Circle xStock
$61.83−2.63%−1.14%−7.95%$49.23 M$187.40 M$18.05 M
SPYX
362
SP500 xStock
$775.86−0.33%4.99%2.97%$47.65 M$201.57 M$14.18 M
SPYON
375
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$776.59−0.14%5.14%3.27%$45.28 M$45.28 M$877,756.00
MSTRX
386
MicroStrategy xStock
$97.52−0.14%2.72%−8.50%$43.99 M$124.55 M$1.13 M
MUON
389
Micron Technology (Ondo Tokenized Stock)
$871.70−1.46%15.03%−14.38%$43.66 M$43.66 M$5.80 M
NVDAON
399
NVDAON
$219.371.41%13.75%11.92%$42.18 M$42.18 M$1.16 M
NVDAX
434
NVIDIA xStock
$219.361.25%13.49%12.04%$38.34 M$208.95 M$7.88 M
QQQON
470
Invesco QQQ ETF (Ondo Tokenized ETF)
$717.57−1.17%6.73%−0.51%$34.79 M$34.79 M$579,116.36
TGBP
475
Tokenised GBP
$1.340.09%0.48%0.87%$34.45 M$34.45 M$12,334.48
QQQX
495
Nasdaq xStock
$717.51−1.03%6.93%−0.58%$32.59 M$182.58 M$1.28 M
HIMSON
498
Hims & Hers Health (Ondo Tokenized Stock)
$31.54−1.72%23.66%−14.17%$32.42 M$32.42 M$766,304.00
USTBL
500
USTBL
$1.050.00%0.19%0.09%$32.29 M$32.29 M$6,841.87
GBPSAFO
539
Spiko Amundi Overnight Swap Fund (GBP)
$1.370.00%0.74%1.48%$30.94 M$30.94 M$0.00
GOOGLX
541
Alphabet xStock
$365.48−3.75%8.10%1.09%$30.76 M$182.00 M$4.24 M
SLVON
619
iShares Silver Trust (Ondo Tokenized Stock)
$56.383.81%6.49%0.39%$24.78 M$24.78 M$2.53 M
GOOGLON
642
Alphabet Class A (Ondo Tokenized Stock)
$365.24−3.63%8.26%1.25%$22.49 M$22.49 M$6.09 M
PREOPAI
681
OpenAI (Republic Pre-IPO)
$718.25−0.40%3.54%−14.32%$20.89 M$20.89 M$116,770.51
TLTON
712
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$86.540.23%0.71%−2.63%$19.47 M$19.47 M$801,750.00
MSTRON
723
MicroStrategy (Ondo Tokenized Stock)
$97.47−0.09%2.59%−8.21%$19.13 M$19.13 M$1.13 M
IEFAON
762
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$102.691.08%4.48%3.05%$17.61 M$17.61 M$926,248.00
INTCON
782
Intel (Ondo Tokenized Stock)
$99.241.44%18.71%−18.36%$17.01 M$17.01 M$1.39 M
CURR
829
CURRENC Group Inc.
$3.274.14%4.47%25.77%$15.43 M$15.43 M$0.00
TSLAON
841
Tesla (Ondo Tokenized Stock)
$320.85−1.54%6.70%−18.87%$15.01 M$15.01 M$2.29 M
AGGON
861
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.10−0.04%0.58%−0.14%$14.32 M$14.32 M$189,134.67
ITOTON
924
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$169.280.62%3.75%2.75%$12.75 M$12.75 M$616,073.00
IAUON
928
iShares Gold Trust (Ondo Tokenized Stock)
$80.814.37%4.30%2.73%$12.67 M$12.67 M$220,215.28
TSLAB
958
Tesla (bStocks Tokenized Stock)
$320.71−1.68%6.59%−19.00%$11.79 M$11.79 M$5.33 M
MUX
963
Micron Technology xStock
$890.130.00%20.13%−15.06%$11.66 M$169.60 M$24,494.00
SNDKX
972
Sandisk Corporation xStock
$1,243.95−12.52%24.68%−32.61%$11.55 M$11.55 M$407,468.00
AMZNON
990
Amazon (Ondo Tokenized Stock)
$272.98−2.06%18.08%11.79%$10.94 M$10.94 M$414,455.99
AAPLX
1004
Apple xStock
$314.320.46%−7.39%2.04%$10.66 M$200.02 M$4.59 M
MSFTON
1018
Microsoft (Ondo Tokenized Stock)
$487.68−1.12%15.72%24.21%$10.34 M$10.34 M$453,199.64
NVDAB
1054
NVIDIA (bStocks Tokenized Stock)
$219.131.22%13.70%11.98%$9.70 M$9.70 M$13.19 M
METAON
1055
Meta Platforms (Ondo Tokenized Stock)
$592.530.24%8.19%0.61%$9.68 M$9.68 M$368,239.05
IWFON
1076
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$491.86−1.71%7.12%0.98%$9.34 M$9.34 M$58,729.00
AMDON
1091
AMD (Ondo Tokenized Stock)
$477.460.34%8.29%−9.04%$9.10 M$9.10 M$715,335.62
COINX
1108
Coinbase xStock
$149.90−1.03%−6.92%−11.60%$8.78 M$117.30 M$2.80 M
GLDX
1109
Gold xStock
$390.774.70%5.12%2.14%$8.72 M$706,680.00$488,309.88
AAPLON
1139
Apple (Ondo Tokenized Stock)
$314.330.82%−7.44%2.24%$8.35 M$8.35 M$338,104.28
SPCXON
1142
SpaceX (Ondo Tokenized Stock)
$109.49−5.37%−3.61%−32.58%$8.32 M$8.32 M$1.52 M
COINON
1160
Coinbase (Ondo Tokenized Stock)
$149.97−0.83%−6.84%−11.61%$8.10 M$8.10 M$345,399.53
SGOVON
1172
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$101.35−0.05%0.19%0.50%$7.88 M$7.88 M$666,038.57
MSFTX
1177
Microsoft xStock
$487.45−1.26%15.74%24.30%$7.85 M$142.17 M$218,033.28
AMZNX
1184
Amazon xStock
$273.11−2.05%18.34%11.79%$7.74 M$136.46 M$5.18 M
HOODX
1202
Robinhood xStock
$92.66−0.95%2.57%−19.05%$7.45 M$177.53 M$2.24 M
INDEX
1242
The Index
$0.006947−15.16%−6.22%−43.28%$6.80 M$6.80 M$1.54 M
TSMON
1245
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$418.72−1.33%8.24%−6.65%$6.79 M$6.79 M$843,869.00
METAX
1247
Meta xStock
$591.600.08%8.25%0.18%$6.78 M$127.72 M$2.01 M
DEJAAA
1275
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.03−0.29%−0.29%−0.00%$6.41 M$6.41 M$42,265.75
ORCLON
1310
Oracle (Ondo Tokenized Stock)
$142.54−2.27%18.29%−0.67%$6.07 M$6.07 M$822,417.00
AVGOON
1323
Broadcom (Ondo Tokenized Stock)
$420.22−0.11%11.02%15.06%$5.99 M$5.99 M$1.47 M
VEREM
1333
Verified Emeralds
$2.35−6.00%−21.40%−48.06%$5.88 M$117.50 M$117,664.00
LLYON
1407
Eli Lilly (Ondo Tokenized Stock)
$1,177.834.59%−3.14%−3.89%$5.12 M$5.12 M$329,257.80
NBISON
1419
Nebius Group (Ondo Tokenized)
$213.36−4.78%37.78%−3.00%$5.00 M$5.00 M$1.90 M
HOODON
1420
Robinhood Markets (Ondo Tokenized Stock)
$92.58−0.91%2.49%−18.58%$4.98 M$4.98 M$262,958.45
MRVLX
1435
Marvell xStock
$209.84−3.59%24.41%−20.55%$4.82 M$207.03 M$13,240.68
ARMON
1476
Arm Holdings plc (Ondo Tokenized Stock)
$269.50−2.97%23.56%−14.88%$4.54 M$4.54 M$731,394.00
LMTON
1493
Lockheed (Ondo Tokenized Stock)
$593.61−0.59%2.19%9.59%$4.37 M$4.37 M$815,482.00
MARAX
1496
MARA xStock
$260.97−56.60%38.87%1746.92%$4.34 M$2.29 B$0.17
KOON
1541
Coca-Cola (Ondo Tokenized Stock)
$88.930.39%−1.87%3.90%$4.00 M$4.00 M$255,336.79
AMDX
1573
AMD xStock
$478.920.68%8.67%−8.98%$3.77 M$167.07 M$106,382.00
ASMLON
1585
ASML Holding NV (Ondo Tokenized Stock)
$1,675.59−0.96%5.85%−7.74%$3.69 M$3.69 M$1.03 M
PLTRON
1635
Palantir Technologies (Ondo Tokenized Stock)
$156.81−1.75%27.05%21.21%$3.39 M$3.39 M$525,083.64
DESPXA
1657
DeFi Janus Henderson Anemoy S&P500® Fund Token
$771.40−0.37%4.43%2.74%$3.28 M$3.28 M$339,312.00
BABAON
1663
Alibaba (Ondo Tokenized Stock)
$127.90−1.97%11.37%34.10%$3.26 M$3.26 M$1.09 M
TQQQX
1677
TQQQ xStock
$72.24−3.90%20.58%−6.29%$3.18 M$151.17 M$2.74 M
CSCOON
1686
Cisco Systems (Ondo Tokenized Stock)
$124.07−1.08%8.13%9.28%$3.11 M$3.11 M$381,674.42
QCOMON
1706
Qualcomm (Ondo Tokenized Stock)
$158.91−2.87%3.67%−12.40%$2.99 M$2.99 M$403,810.00
JPMON
1716
JPMorgan Chase (Ondo Tokenized Stock)
$363.970.13%3.96%8.20%$2.95 M$2.95 M$183,200.51
OIL(USOON)
1721
United States Oil
$116.76−0.05%−10.21%12.21%$2.91 M$1.64 M$180,603.65
PGON
1770
Procter & Gamble (Ondo Tokenized Stock)
$150.17−0.80%0.42%−2.76%$2.71 M$2.71 M$195,017.80
CRWDX
1782
CrowdStrike xStock
$838.72−0.20%17.04%319.79%$2.65 M$939,825.60$49,706.46
MCDON
1808
McDonald's (Ondo Tokenized Stock)
$278.061.81%0.81%−1.93%$2.56 M$2.56 M$253,630.09
CVXON
1814
Chevron (Ondo Tokenized Stock)
$190.50−1.89%−2.12%10.19%$2.55 M$2.55 M$1.19 M
ORCLX
1825
Oracle xStock
$143.79−3.59%20.03%−0.06%$2.50 M$70.19 M$16,536.73
TSMX
1827
TSMC xStock
$415.730.22%10.36%−6.76%$2.49 M$97.06 M$3,340.25
NVOON
1878
Novo Nordisk (Ondo Tokenized Stock)
$45.03−0.07%−13.16%−11.33%$2.27 M$2.27 M$388,079.00
PLTRX
1887
Palantir xStock
$154.13−2.28%26.41%19.61%$2.24 M$147.30 M$141,161.00
PEPON
1890
PepsiCo (Ondo Tokenized Stock)
$143.540.05%−3.09%−3.00%$2.24 M$2.24 M$216,964.64
SBUXON
1925
Starbucks (Ondo Tokenized Stock)
$107.470.10%−2.94%1.76%$2.13 M$2.13 M$113,291.97
BLKON
1997
Blackrock, Inc. (Ondo Tokenized Stock)
$1,125.18−1.84%2.01%12.02%$1.93 M$1.93 M$61,333.00
GEON
2056
General Electric (Ondo Tokenized Stock)
$379.961.38%7.93%1.03%$1.78 M$1.78 M$60,850.90
SNOWON
2064
Snowflake (Ondo Tokenized Stock)
$312.04−1.82%6.47%20.05%$1.76 M$1.76 M$380,291.00
NOWON
2102
ServiceNow (Ondo Tokenized Stock)
$559.94−4.71%−2.43%5.24%$1.68 M$1.68 M$78,178.00
VTIX
2149
Vanguard xStock
$392.671.61%6.58%3.68%$1.58 M$58.30 M$43,112.48
BRK.BX
2163
Berkshire Hathaway xStock
$516.060.03%1.14%1.36%$1.55 M$98.55 M$27,142.17
SMCION
2196
Super Micro Computer (Ondo Tokenized Stock)
$30.00−5.02%13.98%8.56%$1.48 M$1.48 M$417,234.00
BAON
2209
Boeing (Ondo Tokenized Stock)
$238.341.14%10.85%5.57%$1.46 M$1.46 M$387,266.00
ABTON
2212
Abbott (Ondo Tokenized Stock)
$107.21−0.00%−2.29%10.78%$1.45 M$1.45 M$166,842.50
UNHON
2236
UnitedHealth (Ondo Tokenized Stock)
$422.141.04%−1.68%−2.60%$1.42 M$1.42 M$257,731.64
ABNBON
2267
Airbnb (Ondo Tokenized Stock)
$152.680.85%−1.28%3.23%$1.36 M$1.36 M$54,512.21
WFCON
2274
Wells Fargo (Ondo Tokenized Stock)
$89.880.41%6.18%3.29%$1.35 M$1.35 M$53,810.00
MAON
2321
Mastercard (Ondo Tokenized Stock)
$572.96−0.68%2.06%6.17%$1.28 M$1.28 M$849,481.00
JDON
2341
JD.com (Ondo Tokenized Stock)
$33.27−2.31%0.03%19.99%$1.26 M$1.26 M$62,127.28
MCDX
2350
McDonald s xStock
$278.221.77%0.87%−1.90%$1.24 M$80.69 M$3.86 M

กำลังแสดง 1 — 100 จาก 220

คำถามที่พบบ่อย