โลโก้ DropsTab logo - เส้นสีฟ้าแสดงรูปร่างหยดน้ำประดับคริสต์มาส
มูลค่าตลาด: $2.94 T 0.76%ปริมาณ 24 ชม.: $117.50 B 74.00%BTC: $86,057.00 0.90%ETH: $2,715.62 0.64%S&P 500: $7,731.78 0.11%ทอง: $4,136.50 −0.13%สัดส่วน BTC: 58.76%

Tokenized Stock

กราฟ7วัน
STRCX
189
Strategy PP Variable xStock
$103.583.66%−3.87%−2.89%$151.53 M$296.83 M$197,630.57
MSTRX
218
MicroStrategy xStock
$162.49−0.43%2.85%15.38%$115.87 M$254.08 M$1.47 M
CRCLON
243
Circle Internet Group (Ondo Tokenized Stock)
$83.34−0.05%−3.68%−17.98%$99.89 M$99.89 M$344,139.52
SPYX
333
SP500 xStock
$773.46−0.19%0.24%−0.43%$63.58 M$210.13 M$5.60 M
GBPSAFO
404
Spiko Amundi Overnight Swap Fund (GBP)
$1.350.00%0.00%−2.17%$49.29 M$49.29 M$0.00
SPYON
425
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$777.620.04%0.34%−0.10%$46.24 M$46.24 M$1.78 M
MUB
439
Micron Technology (bStocks Tokenized Stock)
$1,072.490.28%0.48%5.55%$44.51 M$44.51 M$2.02 M
NVDAB
447
NVIDIA (bStocks Tokenized Stock)
$236.701.16%2.09%1.97%$43.82 M$43.82 M$16.44 M
MUON
468
Micron Technology (Ondo Tokenized Stock)
$1,069.750.05%0.00%5.25%$41.33 M$41.33 M$3.92 M
QQQX
480
Nasdaq xStock
$751.81−0.36%1.41%4.14%$39.59 M$207.05 M$1.14 M
GOOGLX
481
Alphabet xStock
$344.78−0.14%0.25%1.00%$39.45 M$182.82 M$5.02 M
QQQON
561
Invesco QQQ ETF (Ondo Tokenized ETF)
$751.57−0.36%1.30%4.06%$34.47 M$34.47 M$1.92 M
MSTRON
611
MicroStrategy (Ondo Tokenized Stock)
$163.03−0.07%3.92%15.22%$30.99 M$30.99 M$2.39 M
HIMSON
613
Hims & Hers Health (Ondo Tokenized Stock)
$29.240.52%0.86%4.35%$30.91 M$30.91 M$1.55 M
TGBP
670
Tokenised GBP
$1.32−0.20%−0.42%−2.32%$26.57 M$26.57 M$72,096.00
PREOPAI
684
OpenAI (Republic Pre-IPO)
$888.101.22%5.51%2.69%$25.83 M$25.83 M$465,941.00
SLVON
691
iShares Silver Trust (Ondo Tokenized Stock)
$55.301.15%−0.41%−6.42%$25.49 M$25.49 M$1.73 M
TSLAB
700
Tesla (bStocks Tokenized Stock)
$370.17−1.00%0.74%3.88%$25.19 M$25.19 M$4.67 M
GOOGLON
800
Alphabet Class A (Ondo Tokenized Stock)
$344.61−0.13%0.31%0.85%$20.13 M$20.13 M$8.64 M
INTCON
833
Intel (Ondo Tokenized Stock)
$116.05−3.46%−2.99%19.57%$18.91 M$18.91 M$887,414.00
VEREM
847
Verified Emeralds
$7.39−18.70%170.69%70.02%$18.48 M$369.50 M$53,109.01
MUX
849
Micron Technology xStock
$1,062.68−0.01%1.30%5.38%$18.36 M$212.00 M$35,598.00
INDEX
854
The Index
$0.018483.87%−34.24%−68.90%$18.12 M$18.12 M$877,330.30
TLTON
857
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$80.78−0.67%−2.03%−5.89%$18.03 M$18.03 M$674,895.00
TSLAON
878
Tesla (Ondo Tokenized Stock)
$369.63−1.20%0.62%3.94%$16.99 M$16.99 M$2.23 M
IEFAON
885
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$99.36−0.76%−1.37%−1.69%$16.87 M$16.87 M$861,014.00
SNDKX
904
Sandisk Corporation xStock
$1,732.570.83%0.22%−0.22%$16.28 M$16.28 M$80,185.00
CURR
949
CURRENC Group Inc.
$3.100.00%3.33%−5.78%$14.63 M$14.63 M$0.00
SKHYB
953
SK Hynix (bStocks Tokenized Stock)
$192.85−1.07%4.75%10.23%$14.43 M$14.43 M$9.06 M
AGGON
967
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$98.18−0.60%−0.56%−2.68%$14.00 M$14.00 M$35,643.00
AAPLX
999
Apple xStock
$336.330.63%−1.89%3.50%$13.27 M$216.49 M$3.55 M
COINX
1035
Coinbase xStock
$186.550.89%−4.60%1.87%$12.51 M$148.98 M$2.53 M
SPCXON
1038
SpaceX (Ondo Tokenized Stock)
$162.63−0.51%8.63%6.08%$12.36 M$12.36 M$1.64 M
GLDX
1064
Gold xStock
$379.820.07%−0.01%−6.40%$11.79 M$683,676.00$5.02 M
HOODX
1097
Robinhood xStock
$113.29−0.05%−4.76%−6.20%$11.14 M$219.08 M$1.91 M
METAX
1111
Meta xStock
$737.500.64%1.14%18.21%$10.89 M$162.41 M$3.09 M
IAUON
1157
iShares Gold Trust (Ondo Tokenized Stock)
$78.08−0.22%−0.08%−6.31%$10.03 M$10.03 M$153,473.01
AMDON
1165
AMD (Ondo Tokenized Stock)
$627.07−1.08%0.88%32.19%$9.98 M$9.98 M$1.88 M
DEJAAA
1183
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.040.00%−0.10%0.19%$9.60 M$9.60 M$0.00
COINON
1209
Coinbase (Ondo Tokenized Stock)
$186.561.31%−4.25%1.70%$9.23 M$9.23 M$1.70 M
SGOVON
1217
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$103.071.54%1.12%0.96%$9.19 M$9.19 M$233,797.82
AMZNX
1224
Amazon xStock
$251.80−0.30%2.36%−3.04%$9.01 M$128.05 M$3.52 M
AAPLON
1226
Apple (Ondo Tokenized Stock)
$336.180.52%−1.98%3.47%$8.98 M$8.98 M$1.26 M
MSFTON
1245
Microsoft (Ondo Tokenized Stock)
$532.712.24%4.83%4.00%$8.57 M$8.57 M$1.54 M
MSFTX
1257
Microsoft xStock
$531.101.88%4.58%4.11%$8.44 M$158.19 M$711,083.07
METAON
1331
Meta Platforms (Ondo Tokenized Stock)
$733.58−0.33%−0.02%18.41%$7.23 M$7.23 M$1.53 M
MRVLX
1332
Marvell xStock
$270.89−0.87%3.53%26.23%$7.23 M$269.29 M$82,334.00
TSMON
1359
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$484.040.82%7.16%12.06%$6.90 M$6.90 M$878,096.00
AMZNON
1398
Amazon (Ondo Tokenized Stock)
$251.48−0.23%2.15%−2.83%$6.50 M$6.50 M$1.48 M
HOODON
1521
Robinhood Markets (Ondo Tokenized Stock)
$113.290.41%−5.02%−6.25%$5.25 M$5.25 M$1.13 M
LLYON
1541
Eli Lilly (Ondo Tokenized Stock)
$1,168.930.98%−2.61%−0.17%$5.06 M$5.06 M$1.67 M
ORCLX
1560
Oracle xStock
$145.150.02%5.35%−10.79%$4.91 M$72.97 M$105,034.00
AVGOON
1571
Broadcom (Ondo Tokenized Stock)
$359.01−0.03%1.24%−0.32%$4.81 M$4.81 M$2.09 M
ORCLON
1590
Oracle (Ondo Tokenized Stock)
$145.670.25%6.82%−10.69%$4.68 M$4.68 M$1.18 M
NBISON
1592
Nebius Group (Ondo Tokenized)
$239.34−0.91%−1.48%8.45%$4.65 M$4.65 M$1.85 M
AMDX
1599
AMD xStock
$627.661.33%1.05%31.90%$4.61 M$221.01 M$138,989.00
TQQQX
1634
TQQQ xStock
$82.00−0.73%5.12%11.29%$4.35 M$177.22 M$342,370.72
TSMX
1638
TSMC xStock
$485.83−0.82%7.34%−36.80%$4.34 M$119.24 M$9,515.26
ARMON
1649
Arm Holdings plc (Ondo Tokenized Stock)
$307.31−0.38%5.69%22.01%$4.28 M$4.28 M$1.09 M
KOON
1696
Coca-Cola (Ondo Tokenized Stock)
$87.38−1.89%−1.66%−2.52%$3.97 M$3.97 M$435,605.00
BMNRX
1707
Bitmine xStock
$26.778.63%3.03%1.96%$3.85 M$106.44 M$661.44
LMTON
1718
Lockheed (Ondo Tokenized Stock)
$514.320.38%−2.85%−3.96%$3.78 M$3.78 M$29,303.00
ASMLON
1758
ASML Holding NV (Ondo Tokenized Stock)
$1,864.78−0.39%6.45%8.02%$3.51 M$3.51 M$1.78 M
QCOMON
1796
Qualcomm (Ondo Tokenized Stock)
$188.940.29%−3.71%10.72%$3.28 M$3.28 M$166,550.68
OIL(USOON)
1807
United States Oil
$144.32−1.91%−5.86%3.52%$3.23 M$2.04 M$626,409.00
PLTRON
1812
Palantir Technologies (Ondo Tokenized Stock)
$190.760.42%1.24%8.05%$3.18 M$3.18 M$1.52 M
PLTRX
1869
Palantir xStock
$190.430.61%0.89%6.11%$2.88 M$188.36 M$179,719.00
CSCOON
1880
Cisco Systems (Ondo Tokenized Stock)
$113.86−0.04%5.55%3.20%$2.86 M$2.86 M$171,542.49
CVXON
1911
Chevron (Ondo Tokenized Stock)
$209.66−1.14%−0.85%−1.29%$2.74 M$2.74 M$887,741.00
JPMON
1912
JPMorgan Chase (Ondo Tokenized Stock)
$335.681.53%−2.53%−7.23%$2.74 M$2.74 M$537,039.00
PGON
1929
Procter & Gamble (Ondo Tokenized Stock)
$148.540.29%−0.61%−0.83%$2.68 M$2.68 M$40,150.00
BABAON
1954
Alibaba (Ondo Tokenized Stock)
$108.581.52%−2.22%−5.03%$2.60 M$2.60 M$1.88 M
MCDON
1985
McDonald's (Ondo Tokenized Stock)
$237.610.16%−1.71%−9.16%$2.46 M$2.46 M$156,125.42
MCDX
2084
McDonald s xStock
$236.55−0.70%−2.12%−10.49%$2.16 M$70.99 M$975,634.00
NVOON
2125
Novo Nordisk (Ondo Tokenized Stock)
$38.25−0.34%−3.70%−21.28%$2.03 M$2.03 M$1.10 M
PEPON
2128
PepsiCo (Ondo Tokenized Stock)
$129.18−2.02%−0.74%−8.45%$2.02 M$2.02 M$52,201.00
GMEX
2135
Gamestop xStock
$25.33−0.20%6.03%28.89%$2.01 M$121.88 M$319,711.00
SNOWON
2136
Snowflake (Ondo Tokenized Stock)
$342.880.71%6.98%1.87%$2.00 M$2.00 M$150,602.96
SMCION
2163
Super Micro Computer (Ondo Tokenized Stock)
$43.53−0.37%2.06%9.40%$1.93 M$1.93 M$155,842.29
DESPXA
2171
DeFi Janus Henderson Anemoy S&P500® Fund Token
$775.270.01%0.38%0.02%$1.92 M$1.92 M$150,299.00
SBUXON
2179
Starbucks (Ondo Tokenized Stock)
$95.96−1.51%−0.11%−10.00%$1.91 M$1.91 M$15,708.57
BRK.BX
2189
Berkshire Hathaway xStock
$501.190.02%−0.69%−1.21%$1.90 M$97.72 M$14,337.89
BLKON
2206
Blackrock, Inc. (Ondo Tokenized Stock)
$1,081.14−0.40%−1.41%−4.49%$1.86 M$1.86 M$155,568.00
VTIX
2219
Vanguard xStock
$387.560.48%0.53%0.81%$1.83 M$57.54 M$54,016.00
NOWON
2317
ServiceNow (Ondo Tokenized Stock)
$685.801.28%8.30%−4.36%$1.58 M$1.58 M$771,222.00
GEON
2384
General Electric (Ondo Tokenized Stock)
$310.16−0.12%−3.70%−9.51%$1.46 M$1.46 M$186,506.29
ABNBON
2395
Airbnb (Ondo Tokenized Stock)
$162.06−1.01%4.06%−10.22%$1.45 M$1.45 M$169,901.92
ABTON
2466
Abbott (Ondo Tokenized Stock)
$98.940.19%−3.29%−10.70%$1.33 M$1.33 M$32,922.00
JDON
2510
JD.com (Ondo Tokenized Stock)
$26.971.05%−2.03%−8.27%$1.26 M$1.26 M$155,786.40
MAON
2529
Mastercard (Ondo Tokenized Stock)
$553.24−0.16%−3.02%−4.92%$1.24 M$1.24 M$682,166.00
UNHON
2556
UnitedHealth (Ondo Tokenized Stock)
$380.240.42%−0.68%−5.53%$1.20 M$1.20 M$454,283.00
BAON
2563
Boeing (Ondo Tokenized Stock)
$193.72−0.28%1.23%−8.71%$1.19 M$1.19 M$569,299.00
ACNON
2616
Accenture (Ondo Tokenized Stock)
$202.72−1.36%12.71%5.27%$1.10 M$1.10 M$668,091.00
LLYX
2625
Eli Lilly xStock
$1,178.522.58%0.32%0.86%$1.09 M$1.56 M$12,910.42
KOX
2635
Coca-Cola xStock
$88.150.09%−1.47%−0.70%$1.07 M$687,570.00$26,105.94
DFDVX
2638
DeFi Development Corp.
$5.470.00%−6.55%−4.04%$1.07 M$114.52 M$80,876.00
IBMX
2660
International Business Machines xStock
$227.040.78%3.15%−2.90%$1.05 M$75.55 M$14,066.13
CMGON
2699
Chipotle (Ondo Tokenized Stock)
$32.15−0.53%3.44%−12.68%$991,856.15$991,856.15$150,815.48
EWYON
2744
iShares MSCI South Korea ETF (Ondo Tokenized)
$191.16−0.10%3.45%1.73%$953,046.00$953,046.00$836,379.00
CVXX
2750
Chevron xStock
$206.23−3.13%−0.80%−3.73%$949,302.79$121.42 M$503.98

กำลังแสดง 1 — 100 จาก 184

คำถามที่พบบ่อย