Russia, Iran, Israel. Drops Odds alerts every move. Free.

Tokenized Stock

มูลค่าตลาด

$1.55 T

0.43%

สัดส่วนครอบครองตลาด

0.06%

0.01%

มูลค่าตลาดเปลี่ยน 24 ชม.

0.43%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

0.33%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

105 (54.40%)

88 (45.60%)


139 KRAQX 139 KRAQ xStock	$3,969.72	571.30%	39126.48%	39243.11%	$259.34 M	$20.09 B	$220.60
181 CRCLON 181 Circle Internet Group (Ondo Tokenized Stock)	$111.06	−0.75%	−4.61%	1.38%	$157.39 M	$157.39 M	$386,270.49
265 STRCX 265 Strategy PP Variable xStock	$103.37	−0.03%	−0.19%	0.72%	$86.29 M	$216.19 M	$137,182.54
319 USDON 319 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$68.74 M	$68.74 M	$50.23
348 MUON 348 Micron Technology (Ondo Tokenized Stock)	$712.42	0.81%	−7.83%	51.57%	$60.69 M	$60.69 M	$1.90 M
360 NVDAON 360 NVDAON	$225.04	0.33%	3.61%	12.27%	$58.05 M	$58.05 M	$1.18 M
368 CRCLX 368 Circle xStock	$110.89	0.32%	−4.66%	0.89%	$56.02 M	$285.80 M	$2.80 M
455 SPYON 455 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$744.50	0.13%	−0.28%	4.50%	$41.59 M	$41.59 M	$1.85 M
482 QQQON 482 Invesco QQQ ETF (Ondo Tokenized ETF)	$710.88	0.42%	−0.77%	9.71%	$39.41 M	$39.41 M	$2.13 M
565 GOOGLON 565 Alphabet Class A (Ondo Tokenized Stock)	$398.79	0.20%	−0.75%	17.81%	$33.67 M	$33.67 M	$2.54 M
573 SPYX 573 SP500 xStock	$742.45	0.24%	−0.50%	4.69%	$33.42 M	$149.07 M	$1.00 M
584 USTBL 584 USTBL	$1.05	−0.09%	0.00%	0.19%	$32.21 M	$32.21 M	$17,150.25
589 TGBP 589 Tokenised GBP	$1.33	0.17%	−2.27%	−1.54%	$31.83 M	$31.83 M	$27,793.51
593 MSTRX 593 MicroStrategy xStock	$174.73	0.96%	−8.73%	14.69%	$31.52 M	$159.73 M	$543,380.52
596 NVDAX 596 NVIDIA xStock	$224.67	0.56%	3.66%	12.38%	$31.30 M	$179.09 M	$2.51 M
627 SLVON 627 iShares Silver Trust (Ondo Tokenized Stock)	$69.30	−0.07%	−4.79%	−5.80%	$28.73 M	$28.73 M	$2.75 M
656 TSLAON 656 Tesla (Ondo Tokenized Stock)	$421.81	0.89%	−1.71%	6.31%	$26.77 M	$26.77 M	$1.03 M
715 QQQX 715 Nasdaq xStock	$710.97	0.22%	−1.13%	9.70%	$23.83 M	$156.49 M	$293,546.81
736 GOOGLX 736 Alphabet xStock	$396.53	0.60%	−1.26%	17.40%	$22.59 M	$161.78 M	$2.49 M
782 INTCON 782 Intel (Ondo Tokenized Stock)	$107.88	0.76%	−14.76%	55.84%	$20.42 M	$20.42 M	$3.72 M
811 TLTON 811 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$86.85	−0.20%	−2.74%	−3.43%	$19.15 M	$19.15 M	$3.11 M
888 MSFTON 888 Microsoft (Ondo Tokenized Stock)	$419.05	−0.50%	0.81%	−2.04%	$16.13 M	$16.13 M	$1.90 M
892 IEFAON 892 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$94.57	−0.59%	−2.46%	−3.71%	$16.07 M	$16.07 M	$1.65 M
928 MSTRON 928 MicroStrategy (Ondo Tokenized Stock)	$175.53	0.92%	−8.21%	14.01%	$14.83 M	$14.83 M	$1.92 M
944 AGGON 944 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.27	0.10%	−0.70%	−1.20%	$14.32 M	$14.32 M	$64,468.78
956 IAUON 956 iShares Gold Trust (Ondo Tokenized Stock)	$85.98	−0.01%	−4.00%	−5.78%	$13.94 M	$13.94 M	$1.54 M
970 AAPLON 970 Apple (Ondo Tokenized Stock)	$300.62	0.02%	1.53%	11.98%	$13.27 M	$13.27 M	$2.28 M
1014 ITOTON 1014 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$162.78	0.15%	1.11%	4.84%	$12.25 M	$12.25 M	$1.73 M
1059 ORCLON 1059 Oracle (Ondo Tokenized Stock)	$192.43	0.25%	−1.53%	3.69%	$11.39 M	$11.39 M	$2.01 M
1060 VEREM 1060 Verified Emeralds	$4.54	−19.22%	−27.71%	−30.26%	$11.35 M	$227.00 M	$133,904.00
1095 AMDON 1095 AMD (Ondo Tokenized Stock)	$418.00	0.61%	−9.03%	51.98%	$10.55 M	$10.55 M	$3.29 M
1130 NFLXX 1130 Netflix xStock	$874.89	−0.13%	−0.63%	−11.55%	$9.99 M	$2.80 B	$57.39
1159 IWFON 1159 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$499.18	−0.35%	1.00%	5.58%	$9.48 M	$9.48 M	$55,095.00
1209 TSMON 1209 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$406.81	0.16%	−1.19%	9.13%	$8.69 M	$8.69 M	$692,123.00
1247 GLDX 1247 Gold xStock	$415.71	0.16%	−4.27%	−6.56%	$8.14 M	$748,278.00	$82,371.66
1251 COINON 1251 Coinbase (Ondo Tokenized Stock)	$191.67	−1.46%	−4.18%	−6.30%	$8.10 M	$8.10 M	$1.73 M
1271 GBPSAFO 1271 Spiko Amundi Overnight Swap Fund (GBP)	$1.34	0.00%	−1.47%	−1.47%	$7.79 M	$7.79 M	$0.00
1285 METAON 1285 Meta Platforms (Ondo Tokenized Stock)	$608.21	0.10%	−0.42%	−10.68%	$7.65 M	$7.65 M	$1.60 M
1300 DEJAAA 1300 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.03	0.00%	0.00%	0.88%	$7.43 M	$7.43 M	$32.41
1324 AMZNON 1324 Amazon (Ondo Tokenized Stock)	$262.81	0.11%	−4.09%	3.97%	$7.06 M	$7.06 M	$1.84 M
1371 AAPLX 1371 Apple xStock	$300.17	0.08%	1.54%	11.99%	$6.46 M	$152.70 M	$1.84 M
1400 QCOMON 1400 Qualcomm (Ondo Tokenized Stock)	$205.33	0.44%	−6.23%	50.06%	$6.11 M	$6.11 M	$1.89 M
1551 TQQQX 1551 TQQQ xStock	$153.31	−0.10%	−0.19%	166.25%	$4.91 M	$302.19 M	$2.05
1555 COINX 1555 Coinbase xStock	$192.40	0.79%	−4.67%	−6.52%	$4.87 M	$127.75 M	$2.10 M
1569 MSFTX 1569 Microsoft xStock	$418.32	0.40%	0.01%	−1.96%	$4.76 M	$75.36 M	$10,666.04
1577 AMZNX 1577 Amazon xStock	$262.66	0.25%	−4.03%	4.24%	$4.66 M	$99.35 M	$202,115.55
1584 HOODX 1584 Robinhood xStock	$76.83	0.76%	−0.71%	−14.44%	$4.61 M	$104.52 M	$1.72 M
1617 LLYON 1617 Eli Lilly (Ondo Tokenized Stock)	$1,011.77	0.24%	5.26%	9.40%	$4.34 M	$4.34 M	$117,697.16
1626 METAX 1626 Meta xStock	$611.92	0.34%	−0.17%	−9.90%	$4.30 M	$96.52 M	$1.70 M
1680 LMTON 1680 Lockheed (Ondo Tokenized Stock)	$522.62	0.20%	2.30%	−14.57%	$3.92 M	$3.92 M	$61,750.00
1705 BABAON 1705 Alibaba (Ondo Tokenized Stock)	$132.94	−0.07%	−5.75%	−6.48%	$3.79 M	$3.79 M	$1.43 M
1724 KOON 1724 Coca-Cola (Ondo Tokenized Stock)	$82.11	−0.22%	3.13%	7.31%	$3.69 M	$3.69 M	$2.77 M
1750 HOODON 1750 Robinhood Markets (Ondo Tokenized Stock)	$76.47	0.28%	−0.94%	−14.21%	$3.54 M	$3.54 M	$1.68 M
1765 ARMON 1765 Arm Holdings plc (Ondo Tokenized Stock)	$211.40	0.72%	−0.42%	27.73%	$3.46 M	$3.46 M	$1.67 M
1783 ASMLON 1783 ASML Holding NV (Ondo Tokenized Stock)	$1,510.68	0.47%	−5.37%	3.28%	$3.38 M	$3.38 M	$1.62 M
1796 AVGOON 1796 Broadcom (Ondo Tokenized Stock)	$425.61	0.29%	−1.28%	5.60%	$3.31 M	$3.31 M	$119,343.78
1809 SGOVON 1809 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$101.27	−0.06%	−0.11%	0.57%	$3.27 M	$3.27 M	$54,981.00
1837 DESPXA 1837 DeFi Janus Henderson Anemoy S&P500® Fund Token	$740.09	0.18%	−0.42%	4.95%	$3.14 M	$3.14 M	$51,930.00
1847 CSCOON 1847 Cisco Systems (Ondo Tokenized Stock)	$119.00	0.26%	22.37%	38.31%	$3.07 M	$3.07 M	$413,917.00
1914 MCDON 1914 McDonald's (Ondo Tokenized Stock)	$279.08	−0.49%	−0.00%	−10.25%	$2.82 M	$2.82 M	$112,797.21
1918 CVXON 1918 Chevron (Ondo Tokenized Stock)	$193.19	−0.12%	4.84%	3.87%	$2.80 M	$2.80 M	$2.27 M
1950 FIGON 1950 Figma Ord Shs (Ondo Tokenized Stock)	$22.54	0.00%	9.10%	8.51%	$2.70 M	$2.70 M	$55,862.68
1967 PGON 1967 Procter & Gamble (Ondo Tokenized Stock)	$144.98	0.38%	−3.03%	−0.84%	$2.65 M	$2.65 M	$68,138.46
1997 JPMON 1997 JPMorgan Chase (Ondo Tokenized Stock)	$301.22	0.01%	−1.64%	−5.14%	$2.58 M	$2.58 M	$1.75 M
1999 NOWON 1999 ServiceNow (Ondo Tokenized Stock)	$494.84	3.70%	9.14%	0.35%	$2.57 M	$2.57 M	$102,428.00
2014 NVOON 2014 Novo Nordisk (Ondo Tokenized Stock)	$45.54	0.00%	−3.08%	9.16%	$2.52 M	$2.52 M	$55,943.93
2026 MRE7BTC 2026 Midas mRe7BTC	$77,697.00	0.50%	−2.99%	2.38%	$2.49 M	$2.49 M	$20.10
2072 PEPON 2072 PepsiCo (Ondo Tokenized Stock)	$151.33	−0.36%	−4.32%	−5.97%	$2.39 M	$2.39 M	$110,558.15
2090 PLTRON 2090 Palantir Technologies (Ondo Tokenized Stock)	$132.83	0.80%	−2.94%	−7.98%	$2.33 M	$2.33 M	$1.37 M
2097 EWYON 2097 iShares MSCI South Korea ETF (Ondo Tokenized)	$179.14	1.05%	−7.23%	18.99%	$2.26 M	$2.26 M	$110,789.00
2133 SBUXON 2133 Starbucks (Ondo Tokenized Stock)	$107.76	−0.01%	2.99%	8.56%	$2.12 M	$2.12 M	$57,814.00
2226 BLKON 2226 Blackrock, Inc. (Ondo Tokenized Stock)	$1,080.75	−0.57%	−0.66%	3.76%	$1.89 M	$1.89 M	$59,052.00
2263 DCOIN 2263 Coinbase Tokenized Stock Defichain	$22.83	0.00%	0.00%	0.00%	$1.82 M	$1.82 M	$0.0₅2283
2281 ORCLX 2281 Oracle xStock	$207.35	5.12%	2.80%	12.84%	$1.78 M	$86.41 M	$1,525.24
2346 VTIX 2346 Vanguard xStock	$416.58	14.05%	14.04%	18.97%	$1.60 M	$107.59 M	$167.96
2400 TSMX 2400 TSMC xStock	$1,438.99	−33.35%	248.08%	292.16%	$1.51 M	$285.90 M	$0.50
2449 BAON 2449 Boeing (Ondo Tokenized Stock)	$224.01	0.04%	−5.78%	1.39%	$1.43 M	$1.43 M	$1.66 M
2476 SMCION 2476 Super Micro Computer (Ondo Tokenized Stock)	$31.23	−0.45%	−11.37%	9.17%	$1.38 M	$1.38 M	$1.58 M
2485 GEON 2485 General Electric (Ondo Tokenized Stock)	$282.52	−0.27%	−5.83%	−8.78%	$1.37 M	$1.37 M	$56,623.19
2500 UNHON 2500 UnitedHealth (Ondo Tokenized Stock)	$382.82	−0.18%	−0.76%	17.76%	$1.35 M	$1.35 M	$1.80 M
2503 CVXX 2503 Chevron xStock	$195.74	1.29%	7.80%	4.72%	$1.34 M	$84.45 M	$854.43
2538 PLTRX 2538 Palantir xStock	$134.54	0.33%	−4.69%	−6.22%	$1.30 M	$114.71 M	$713.25
2564 RDDTON 2564 Reddit (Ondo Tokenized Stock)	$157.62	0.04%	0.95%	−4.77%	$1.27 M	$1.27 M	$55,193.44
2577 TCOMON 2577 Trip.com Group (Ondo Tokenized Stock)	$49.58	0.00%	−6.13%	−10.25%	$1.25 M	$1.25 M	$1,016.70
2582 BRK.BX 2582 Berkshire Hathaway xStock	$490.46	1.48%	1.11%	3.60%	$1.24 M	$74.91 M	$10,676.91
2622 HIMSON 2622 Hims & Hers Health (Ondo Tokenized Stock)	$24.75	0.04%	−21.53%	−9.76%	$1.18 M	$1.18 M	$60,790.38
2623 ABTON 2623 Abbott (Ondo Tokenized Stock)	$85.71	0.28%	−0.18%	−11.92%	$1.18 M	$1.18 M	$112,141.57
2629 JDON 2629 JD.com (Ondo Tokenized Stock)	$33.27	0.24%	7.04%	2.42%	$1.18 M	$1.18 M	$55,888.47
2631 ABNBON 2631 Airbnb (Ondo Tokenized Stock)	$131.96	0.20%	−6.52%	−5.45%	$1.17 M	$1.17 M	$54,263.82
2645 MAON 2645 Mastercard (Ondo Tokenized Stock)	$497.38	0.15%	−0.08%	−5.06%	$1.16 M	$1.16 M	$2.08 M
2666 AMDX 2666 AMD xStock	$454.60	3.48%	−15.45%	67.86%	$1.13 M	$148.80 M	$86.07
2675 WFCON 2675 Wells Fargo (Ondo Tokenized Stock)	$74.44	0.00%	−3.70%	−9.74%	$1.12 M	$1.12 M	$60,578.00
2676 XOMX 2676 Exxon Mobil xStock	$158.43	0.12%	8.36%	7.03%	$1.12 M	$89.63 M	$944.39
2703 MCDX 2703 McDonald s xStock	$281.03	−0.17%	0.37%	−8.95%	$1.08 M	$68.15 M	$1.33 M
2707 NFLXON 2707 Netflix (Ondo Tokenized Stock)	$875.64	0.01%	−0.70%	−11.37%	$1.08 M	$1.08 M	$4.69 M
2760 CMGON 2760 Chipotle (Ondo Tokenized Stock)	$32.65	0.00%	0.90%	−7.25%	$998,545.10	$998,545.10	$55,539.53
2767 NBISON 2767 Nebius Group (Ondo Tokenized)	$220.18	0.25%	23.59%	41.25%	$992,727.73	$992,727.73	$57,511.08
2775 ACNON 2775 Accenture (Ondo Tokenized Stock)	$170.95	0.04%	−6.36%	−13.73%	$979,938.94	$979,938.94	$1.63 M
2786 ADBEON 2786 Adobe (Ondo Tokenized Stock)	$246.43	−0.00%	−1.98%	−2.74%	$964,916.40	$964,916.40	$56,078.84
2803 HYGON 2803 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.67	0.00%	−0.67%	−0.74%	$941,762.13	$941,762.13	$2,997.10

กำลังแสดง 1 — 100 จาก 195