Tokenized Stock

มูลค่าตลาด

$1.45 T

0.03%

สัดส่วนครอบครองตลาด

0.04%

0.00%

มูลค่าตลาดเปลี่ยน 24 ชม.

0.03%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

6.65%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

118 (57.00%)

89 (43.00%)


171 CRCLON 171 Circle Internet Group (Ondo Tokenized Stock)	$92.09	−1.04%	3.20%	−8.67%	$143.60 M	$143.60 M	$6.85 M
314 USDON 314 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$59.48 M	$59.48 M	$15.84 M
386 CRCLX 386 Circle xStock	$92.06	−0.93%	3.17%	−8.67%	$43.90 M	$231.73 M	$11.99 M
482 SPYON 482 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$664.17	0.91%	4.64%	−1.87%	$34.56 M	$34.56 M	$2.83 M
522 SLVON 522 iShares Silver Trust (Ondo Tokenized Stock)	$66.16	1.47%	5.41%	−13.45%	$32.23 M	$32.23 M	$4.21 M
523 USTBL 523 USTBL	$1.04	0.00%	0.00%	0.29%	$32.10 M	$32.10 M	$10,120.13
567 MUON 567 Micron Technology (Ondo Tokenized Stock)	$380.99	1.05%	20.47%	2.78%	$28.85 M	$28.85 M	$4.63 M
579 SPYX 579 SP500 xStock	$659.98	0.49%	4.39%	−2.11%	$27.97 M	$132.55 M	$1.79 M
594 QQQON 594 Invesco QQQ ETF (Ondo Tokenized ETF)	$588.81	0.28%	5.71%	−2.10%	$26.65 M	$26.65 M	$2.59 M
643 GOOGLON 643 Alphabet Class A (Ondo Tokenized Stock)	$300.21	1.43%	10.09%	0.32%	$24.04 M	$24.04 M	$555,937.04
661 NVDAON 661 NVDAON	$176.78	0.22%	8.10%	−0.72%	$23.20 M	$23.20 M	$2.81 M
684 NVDAX 684 NVIDIA xStock	$176.93	0.20%	8.15%	−0.84%	$22.14 M	$140.92 M	$4.10 M
697 MSTRX 697 MicroStrategy xStock	$126.54	1.58%	3.37%	−6.03%	$21.55 M	$115.63 M	$1.84 M
714 VEREM 714 Verified Emeralds	$8.26	−16.48%	−22.30%	−49.94%	$20.85 M	$417.00 M	$4.92 M
757 QQQX 757 Nasdaq xStock	$588.15	0.97%	5.72%	−2.22%	$18.35 M	$129.46 M	$1.70 M
763 TLTON 763 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.95	0.24%	0.31%	−2.02%	$18.17 M	$18.17 M	$285,910.54
806 GOOGLX 806 Alphabet xStock	$296.85	1.55%	9.95%	0.51%	$16.55 M	$122.03 M	$3.62 M
818 TGBP 818 Tokenised GBP	$1.32	0.32%	0.50%	−1.22%	$16.30 M	$16.30 M	$3,976.06
828 IEFAON 828 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$92.51	−0.87%	5.14%	−3.61%	$15.83 M	$15.83 M	$759,783.00
870 TSLAON 870 Tesla (Ondo Tokenized Stock)	$350.76	−3.04%	−0.52%	−11.33%	$14.43 M	$14.43 M	$1.43 M
874 AGGON 874 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$100.93	0.27%	−0.48%	−0.96%	$14.27 M	$14.27 M	$729,312.06
881 IAUON 881 iShares Gold Trust (Ondo Tokenized Stock)	$87.81	0.78%	3.83%	−9.92%	$13.97 M	$13.97 M	$2.39 M
1012 ITOTON 1012 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$145.65	−0.80%	4.45%	−1.15%	$10.97 M	$10.97 M	$62,273.85
1086 NFLXX 1086 Netflix xStock	$993.78	1.21%	7.27%	2.13%	$9.80 M	$3.19 B	$13,389.38
1131 GLDX 1131 Gold xStock	$428.26	0.36%	3.76%	−9.75%	$8.89 M	$770,364.00	$219,443.12
1176 IWFON 1176 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$434.52	2.45%	5.06%	−3.52%	$8.25 M	$8.25 M	$310.80
1181 MSFTON 1181 Microsoft (Ondo Tokenized Stock)	$373.48	0.55%	4.23%	−8.74%	$8.17 M	$8.17 M	$2.22 M
1264 COINON 1264 Coinbase (Ondo Tokenized Stock)	$173.91	−0.96%	8.43%	−11.31%	$7.12 M	$7.12 M	$444,421.47
1267 MSTRON 1267 MicroStrategy (Ondo Tokenized Stock)	$126.49	1.92%	3.78%	−5.22%	$7.10 M	$7.10 M	$2.51 M
1323 COINX 1323 Coinbase xStock	$174.10	−1.05%	8.47%	−11.51%	$6.55 M	$115.57 M	$9.68 M
1361 INTCON 1361 Intel (Ondo Tokenized Stock)	$50.39	0.54%	23.20%	16.45%	$6.14 M	$6.14 M	$2.01 M
1396 DEJAAA 1396 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	0.00%	−0.19%	0.00%	$5.81 M	$5.81 M	$5.00
1397 AAPLON 1397 Apple (Ondo Tokenized Stock)	$258.69	1.50%	5.06%	0.25%	$5.81 M	$5.81 M	$2.57 M
1418 AAPLX 1418 Apple xStock	$258.29	1.07%	4.96%	0.33%	$5.62 M	$131.43 M	$11.93 M
1511 METAON 1511 Meta Platforms (Ondo Tokenized Stock)	$574.16	−0.02%	7.06%	−10.76%	$4.95 M	$4.95 M	$1.88 M
1519 AMZNX 1519 Amazon xStock	$212.59	1.43%	6.27%	0.05%	$4.89 M	$80.46 M	$10.15 M
1535 LMTON 1535 Lockheed (Ondo Tokenized Stock)	$647.38	2.37%	6.86%	−5.54%	$4.74 M	$4.74 M	$462,423.42
1545 HOODX 1545 Robinhood xStock	$69.75	0.26%	7.68%	−9.16%	$4.69 M	$89.14 M	$22.75 M
1567 AMZNON 1567 Amazon (Ondo Tokenized Stock)	$212.57	2.08%	6.47%	0.14%	$4.43 M	$4.43 M	$2.29 M
1596 LLYON 1596 Eli Lilly (Ondo Tokenized Stock)	$925.33	−0.79%	4.10%	−5.85%	$4.23 M	$4.23 M	$296,521.53
1694 TSMON 1694 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$342.77	1.02%	8.59%	0.81%	$3.58 M	$3.58 M	$4.32 M
1695 MSFTX 1695 Microsoft xStock	$372.74	−0.80%	3.39%	−8.75%	$3.57 M	$67.15 M	$40,210.01
1708 KOON 1708 Coca-Cola (Ondo Tokenized Stock)	$78.35	1.03%	1.06%	1.01%	$3.50 M	$3.50 M	$206,013.16
1718 AMDON 1718 AMD (Ondo Tokenized Stock)	$219.23	1.49%	13.51%	13.73%	$3.44 M	$3.44 M	$492,623.31
1728 TQQQX 1728 TQQQ xStock	$87.98	2.55%	14.14%	−6.80%	$3.39 M	$157.82 M	$25,058.00
1762 METAX 1762 Meta xStock	$578.37	0.31%	7.45%	−10.45%	$3.25 M	$90.66 M	$17.59 M
1773 CVXON 1773 Chevron (Ondo Tokenized Stock)	$200.88	−1.57%	−6.66%	4.36%	$3.18 M	$3.18 M	$305,698.22
1845 DESPXA 1845 DeFi Janus Henderson Anemoy S&P500® Fund Token	$661.44	0.92%	0.58%	0.57%	$2.86 M	$2.86 M	$350,527.87
1867 MCDON 1867 McDonald's (Ondo Tokenized Stock)	$313.23	0.87%	−0.18%	−5.54%	$2.79 M	$2.79 M	$575,166.48
1921 PGON 1921 Procter & Gamble (Ondo Tokenized Stock)	$144.66	−1.28%	−1.44%	−7.11%	$2.63 M	$2.63 M	$349,716.28
1957 BABAON 1957 Alibaba (Ondo Tokenized Stock)	$122.61	0.37%	0.68%	−6.14%	$2.52 M	$2.52 M	$1.90 M
1960 PEPON 1960 PepsiCo (Ondo Tokenized Stock)	$159.54	−0.40%	0.12%	−0.78%	$2.51 M	$2.51 M	$339,743.46
1982 JPMON 1982 JPMorgan Chase (Ondo Tokenized Stock)	$297.66	0.74%	4.72%	2.36%	$2.43 M	$2.43 M	$267,621.77
2066 ASMLON 2066 ASML Holding NV (Ondo Tokenized Stock)	$1,295.13	−2.26%	3.70%	0.24%	$2.18 M	$2.18 M	$62,708.93
2103 HOODON 2103 Robinhood Markets (Ondo Tokenized Stock)	$69.62	0.08%	7.63%	−9.07%	$2.10 M	$2.10 M	$702,015.14
2113 NVOON 2113 Novo Nordisk (Ondo Tokenized Stock)	$36.97	−0.46%	3.23%	−5.73%	$2.08 M	$2.08 M	$55,778.63
2138 CSCOON 2138 Cisco Systems (Ondo Tokenized Stock)	$81.05	1.78%	4.63%	3.31%	$2.02 M	$2.02 M	$571,230.87
2169 ORCLON 2169 Oracle (Ondo Tokenized Stock)	$143.76	−0.46%	4.58%	−5.41%	$1.96 M	$1.96 M	$1.56 M
2198 SBUXON 2198 Starbucks (Ondo Tokenized Stock)	$95.21	4.85%	9.44%	−4.11%	$1.88 M	$1.88 M	$251,906.41
2248 BLKON 2248 Blackrock, Inc. (Ondo Tokenized Stock)	$967.88	−0.55%	1.33%	0.50%	$1.77 M	$1.77 M	$59,755.00
2293 AVGOON 2293 Broadcom (Ondo Tokenized Stock)	$323.94	2.78%	10.64%	−2.57%	$1.65 M	$1.65 M	$500,095.35
2339 PLTRON 2339 Palantir Technologies (Ondo Tokenized Stock)	$147.36	−0.28%	9.29%	−6.17%	$1.57 M	$1.57 M	$1.88 M
2362 CVXX 2362 Chevron xStock	$194.78	−5.19%	−8.51%	−0.29%	$1.52 M	$84.04 M	$1,863.93
2436 ABTON 2436 Abbott (Ondo Tokenized Stock)	$103.19	−0.93%	−0.23%	−6.37%	$1.39 M	$1.39 M	$466,418.79
2461 GEON 2461 General Electric (Ondo Tokenized Stock)	$288.40	1.44%	5.30%	−10.99%	$1.33 M	$1.33 M	$57,657.94
2503 NFLXON 2503 Netflix (Ondo Tokenized Stock)	$989.27	0.40%	6.34%	0.16%	$1.28 M	$1.28 M	$771,614.14
2513 BAON 2513 Boeing (Ondo Tokenized Stock)	$212.29	2.82%	12.50%	−7.50%	$1.27 M	$1.27 M	$100,564.00
2519 PLTRX 2519 Palantir xStock	$148.70	−2.06%	9.56%	−5.07%	$1.26 M	$120.28 M	$6,288.49
2520 VTIX 2520 Vanguard xStock	$325.14	−3.53%	0.86%	−2.51%	$1.26 M	$83.97 M	$9,607.00
2546 WFCON 2546 Wells Fargo (Ondo Tokenized Stock)	$81.57	0.75%	5.25%	0.54%	$1.22 M	$1.22 M	$595.61
2615 ARMON 2615 Arm Holdings plc (Ondo Tokenized Stock)	$149.33	1.21%	9.90%	30.13%	$1.14 M	$1.14 M	$67,976.55
2616 UNHON 2616 UnitedHealth (Ondo Tokenized Stock)	$306.42	9.26%	15.86%	6.87%	$1.13 M	$1.13 M	$2.04 M
2617 ACNON 2617 Accenture (Ondo Tokenized Stock)	$199.84	−1.31%	1.98%	−6.85%	$1.13 M	$1.13 M	$375,752.80
2618 XOMX 2618 Exxon Mobil xStock	$168.15	2.10%	−2.34%	14.29%	$1.13 M	$87.76 M	$12,335.69
2643 ABNBON 2643 Airbnb (Ondo Tokenized Stock)	$125.37	−1.01%	1.18%	−5.98%	$1.10 M	$1.10 M	$63,147.17
2671 MAON 2671 Mastercard (Ondo Tokenized Stock)	$502.54	1.26%	1.26%	−3.47%	$1.07 M	$1.07 M	$707,662.47
2716 CMGON 2716 Chipotle (Ondo Tokenized Stock)	$33.42	1.09%	7.01%	−6.64%	$1.02 M	$1.02 M	$63,035.22
2722 ORCLX 2722 Oracle xStock	$146.84	−0.90%	3.53%	−0.42%	$1.01 M	$61.04 M	$738.63
2726 NVOX 2726 Novo Nordisk xStock	$43.17	0.00%	5.04%	12.13%	$1.01 M	$56.68 M	$1.98
2744 FUTUON 2744 Futu Holdings (Ondo Tokenized Stock)	$141.11	1.29%	8.16%	−2.03%	$990,588.75	$990,588.75	$58,746.68
2770 JDON 2770 JD.com (Ondo Tokenized Stock)	$28.59	0.56%	−0.66%	6.52%	$960,573.30	$960,573.30	$57,148.30
2805 HYGON 2805 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.50	0.36%	1.50%	0.38%	$907,289.20	$907,289.20	$158.92
2826 MCDX 2826 McDonald s xStock	$313.78	−0.37%	0.01%	−5.78%	$887,227.56	$75.45 M	$6.58 M
2840 NOWON 2840 ServiceNow (Ondo Tokenized Stock)	$507.65	0.33%	−2.69%	−18.04%	$871,461.00	$871,461.00	$106,459.00
2876 AXPON 2876 American Express (Ondo Tokenized Stock)	$307.89	2.00%	4.00%	1.31%	$841,165.79	$841,165.79	$55,349.00
2880 ADBEON 2880 Adobe (Ondo Tokenized Stock)	$242.12	0.49%	−0.20%	−13.77%	$838,550.93	$838,550.93	$67,718.39
2945 BRK.BX 2945 Berkshire Hathaway xStock	$475.61	−0.58%	−0.09%	−5.49%	$775,105.26	$72.64 M	$7,250.23
2972 QCOMON 2972 Qualcomm (Ondo Tokenized Stock)	$127.56	0.52%	−0.08%	−7.31%	$752,665.05	$752,665.05	$59,203.30
2976 UBERON 2976 Uber (Ondo Tokenized Stock)	$71.90	0.84%	3.06%	−4.77%	$751,717.34	$751,717.34	$57,997.23
2978 KRAQX 2978 KRAQ xStock	$9.97	0.00%	0.10%	−0.50%	$751,414.07	$50.47 M	$8,356.15
2992 DASHON 2992 DoorDash (Ondo Tokenized Stock)	$156.49	0.17%	5.55%	−11.99%	$739,635.61	$739,635.61	$1,542.73
3004 SMCION 3004 Super Micro Computer (Ondo Tokenized Stock)	$22.15	−3.02%	6.43%	−29.82%	$727,582.38	$727,582.38	$73,626.84
3048 UNHX 3048 UnitedHealth xStock	$297.91	8.05%	16.46%	1.95%	$689,464.31	$595,820.00	$34,275.65
3079 APOON 3079 Apollo Global Management (Ondo Tokenized Stock)	$108.68	−1.65%	−1.88%	1.35%	$670,316.70	$670,316.70	$738.58
3085 TCOMON 3085 Trip.com Group (Ondo Tokenized Stock)	$50.12	−0.08%	2.52%	−6.70%	$666,470.58	$666,470.58	$1,436.35
3093 MELION 3093 MercadoLibre (Ondo Tokenized Stock)	$1,732.40	0.62%	7.73%	−3.31%	$660,542.03	$660,542.03	$60,294.00
3097 GMEX 3097 Gamestop xStock	$23.51	1.42%	5.57%	−3.21%	$657,647.87	$80.52 M	$11.63
3129 DFDVX 3129 DeFi Development Corp.	$3.62	−1.31%	2.57%	−2.48%	$641,597.11	$641,597.11	$20,131.02
3169 TSLAR 3169 Tesla rStock	$500.00	0.02%	24.38%	23.15%	$619,499.46	$619,499.46	$2.04
3319 HIMSON 3319 Hims & Hers Health (Ondo Tokenized Stock)	$20.17	5.67%	7.36%	−8.33%	$522,886.85	$522,886.85	$71,323.83

กำลังแสดง 1 — 100 จาก 208