Tokenized Stock

มูลค่าตลาด

$661.78 M

5.55%

สัดส่วนครอบครองตลาด

0.02%

0.0%

มูลค่าตลาดเปลี่ยน 24 ชม.

5.55%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

16.14%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

52 (33.77%)

102 (66.23%)


616 TSLAX 616 Tesla xStock	$440.19	−1.95%	1.35%	−3.50%	$54.43 M	$119.89 M	$32.59 M
718 USDON 718 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$42.72 M	$42.72 M	$42.16 M
761 GOOGLON 761 Alphabet Class A (Ondo Tokenized Stock)	$332.64	−1.66%	4.15%	7.51%	$38.46 M	$38.46 M	$30.10 M
850 USTBL 850 USTBL	$1.04	0.10%	0.19%	0.38%	$31.92 M	$31.92 M	$13,109.00
924 SPYON 924 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$691.51	−0.69%	−0.42%	1.29%	$27.32 M	$27.32 M	$2.31 M
929 CRCLX 929 Circle xStock	$84.70	5.86%	5.13%	5.59%	$27.11 M	$127.15 M	$9.62 M
945 SLVON 945 iShares Silver Trust (Ondo Tokenized Stock)	$81.83	4.57%	17.56%	45.77%	$26.32 M	$26.32 M	$8.77 M
1042 QQQON 1042 Invesco QQQ ETF (Ondo Tokenized ETF)	$618.79	−1.43%	−0.84%	1.14%	$22.86 M	$22.86 M	$1.27 M
1132 NVDAX 1132 NVIDIA xStock	$181.31	−1.21%	−3.58%	4.08%	$18.84 M	$82.50 M	$20.28 M
1145 CRCLON 1145 Circle Internet Group (Ondo Tokenized Stock)	$84.67	7.41%	5.75%	5.20%	$18.39 M	$18.39 M	$6.47 M
1151 TLTON 1151 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.74	0.26%	0.48%	0.94%	$18.22 M	$18.22 M	$323,684.26
1210 DFDVX 1210 DeFi Development Corp.	$8.15	9.14%	18.00%	42.15%	$16.40 M	$16.40 M	$56,646.48
1224 TSLAON 1224 Tesla (Ondo Tokenized Stock)	$440.14	−2.05%	1.35%	−3.66%	$16.04 M	$16.04 M	$2.01 M
1228 MSTRX 1228 MicroStrategy xStock	$188.27	14.29%	12.79%	7.20%	$15.97 M	$112.60 M	$5.15 M
1246 IEFAON 1246 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$93.72	0.30%	1.28%	3.68%	$15.57 M	$15.57 M	$656,751.00
1267 GOOGLX 1267 Alphabet xStock	$332.40	−1.57%	3.66%	7.87%	$15.02 M	$70.17 M	$20.73 M
1281 SPYX 1281 SP500 xStock	$689.16	−0.47%	−0.07%	1.44%	$14.81 M	$93.41 M	$3.36 M
1299 AGGON 1299 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.89	0.12%	0.28%	0.39%	$14.43 M	$14.43 M	$269,149.32
1381 IAUON 1381 iShares Gold Trust (Ondo Tokenized Stock)	$86.80	−0.27%	3.93%	7.52%	$12.77 M	$12.77 M	$921,749.29
1389 QQQX 1389 Nasdaq xStock	$622.11	−0.81%	−0.41%	1.48%	$12.57 M	$91.28 M	$1.81 M
1505 ITOTON 1505 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.60	−0.60%	−0.21%	1.17%	$10.44 M	$10.44 M	$40.56
1603 IWFON 1603 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$470.93	−1.19%	−0.52%	0.01%	$8.93 M	$8.93 M	$20.72
1639 NVDAON 1639 NVDAON	$181.19	−1.32%	−4.19%	3.81%	$8.42 M	$8.42 M	$2.09 M
1644 AVGOON 1644 Broadcom (Ondo Tokenized Stock)	$341.05	−3.33%	0.32%	−3.93%	$8.36 M	$8.36 M	$2.65 M
1736 COINX 1736 Coinbase xStock	$256.65	5.92%	5.75%	−2.22%	$7.23 M	$81.00 M	$12.25 M
1738 MUON 1738 Micron Technology (Ondo Tokenized Stock)	$335.13	−2.09%	−0.56%	38.74%	$7.15 M	$7.15 M	$3.04 M
1809 GLDX 1809 Gold xStock	$425.96	0.91%	4.02%	6.46%	$6.44 M	$771,588.00	$101,083.00
1927 METAON 1927 Meta Platforms (Ondo Tokenized Stock)	$621.15	−1.29%	−4.43%	−3.05%	$5.47 M	$5.47 M	$1.78 M
1979 NINSTO 1979 Nest Institutional Vault	$1.02	0.00%	0.19%	0.59%	$5.07 M	$5.07 M	$457.59
2027 TGBP 2027 Tokenised GBP	$1.34	0.00%	−0.74%	1.52%	$4.77 M	$4.77 M	$24.40
2036 AAPLX 2036 Apple xStock	$259.84	−0.18%	−0.89%	−6.62%	$4.71 M	$68.51 M	$11.45 M
2062 AMZNON 2062 Amazon (Ondo Tokenized Stock)	$238.46	−2.81%	−1.76%	5.62%	$4.54 M	$4.54 M	$1.87 M
2073 LLYON 2073 Eli Lilly (Ondo Tokenized Stock)	$1,067.92	−0.75%	−2.83%	3.73%	$4.44 M	$4.44 M	$2.03 M
2110 HOODX 2110 Robinhood xStock	$118.28	1.10%	−0.91%	−0.85%	$4.23 M	$67.18 M	$21.13 M
2133 LMTON 2133 Lockheed (Ondo Tokenized Stock)	$566.76	0.12%	7.05%	16.45%	$4.08 M	$4.08 M	$750,676.75
2143 MSTRON 2143 MicroStrategy (Ondo Tokenized Stock)	$184.63	14.67%	10.95%	6.80%	$4.03 M	$4.03 M	$8.16 M
2272 METAX 2272 Meta xStock	$621.64	−1.50%	−4.72%	−3.07%	$3.52 M	$66.63 M	$11.49 M
2331 AAPLON 2331 Apple (Ondo Tokenized Stock)	$259.98	−0.14%	−0.79%	−6.67%	$3.27 M	$3.27 M	$1.45 M
2335 NVOON 2335 Novo Nordisk (Ondo Tokenized Stock)	$59.36	−1.25%	4.20%	--	$3.26 M	$3.26 M	$57,434.00
2369 KOON 2369 Coca-Cola (Ondo Tokenized Stock)	$71.71	0.32%	4.71%	0.66%	$3.15 M	$3.15 M	$415,638.04
2370 INTCON 2370 Intel (Ondo Tokenized Stock)	$48.26	3.99%	12.56%	26.84%	$3.15 M	$3.15 M	$6.42 M
2432 AMZNX 2432 Amazon xStock	$239.56	−2.78%	−1.43%	5.85%	$2.94 M	$53.44 M	$12.46 M
2479 MCDON 2479 McDonald's (Ondo Tokenized Stock)	$311.24	0.89%	1.21%	−2.11%	$2.77 M	$2.77 M	$743,043.53
2499 MSFTON 2499 Microsoft (Ondo Tokenized Stock)	$464.75	−1.81%	−3.77%	−2.67%	$2.70 M	$2.70 M	$1.12 M
2507 PGON 2507 Procter & Gamble (Ondo Tokenized Stock)	$147.60	1.70%	4.77%	2.14%	$2.68 M	$2.68 M	$279,540.63
2532 JPMON 2532 JPMorgan Chase (Ondo Tokenized Stock)	$310.00	−2.04%	−5.30%	−2.29%	$2.58 M	$2.58 M	$981,168.57
2609 PEPON 2609 PepsiCo (Ondo Tokenized Stock)	$147.99	2.35%	4.58%	−3.73%	$2.36 M	$2.36 M	$1.29 M
2654 CVXON 2654 Chevron (Ondo Tokenized Stock)	$168.30	1.51%	6.40%	11.28%	$2.25 M	$2.25 M	$1.03 M
2751 ASMLON 2751 ASML Holding NV (Ondo Tokenized Stock)	$1,263.66	−0.75%	3.41%	17.00%	$2.02 M	$2.02 M	$1.96 M
2769 AMDON 2769 AMD (Ondo Tokenized Stock)	$216.90	−2.15%	3.82%	3.22%	$1.97 M	$1.97 M	$3.35 M
2783 BABAON 2783 Alibaba (Ondo Tokenized Stock)	$170.44	3.55%	16.45%	10.96%	$1.92 M	$1.92 M	$4.38 M
2804 BLKON 2804 Blackrock, Inc. (Ondo Tokenized Stock)	$1,087.01	0.03%	−1.00%	−0.92%	$1.89 M	$1.89 M	$25,496.00
2807 CSCOON 2807 Cisco Systems (Ondo Tokenized Stock)	$75.18	−0.59%	−1.08%	−4.07%	$1.88 M	$1.88 M	$923,391.85
2834 SBUXON 2834 Starbucks (Ondo Tokenized Stock)	$91.32	1.00%	3.97%	6.83%	$1.81 M	$1.81 M	$620,910.92
2885 COINON 2885 Coinbase (Ondo Tokenized Stock)	$256.63	6.45%	6.57%	−1.84%	$1.74 M	$1.74 M	$4.91 M
2921 MSFTX 2921 Microsoft xStock	$467.30	−1.83%	−3.68%	−3.13%	$1.68 M	$44.84 M	$15,737.09
2928 NMNRL 2928 Nest Mineral Vault	$1.01	0.00%	0.10%	--	$1.66 M	$1.66 M	$0.00
2930 ABTON 2930 Abbott (Ondo Tokenized Stock)	$123.90	−0.24%	−3.56%	−1.17%	$1.66 M	$1.66 M	$1.46 M
2967 TSMON 2967 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$328.84	−1.64%	2.37%	12.64%	$1.59 M	$1.59 M	$1.12 M
2978 ADBEON 2978 Adobe (Ondo Tokenized Stock)	$307.19	−3.87%	−8.92%	−13.57%	$1.57 M	$1.57 M	$1.33 M
2979 ACNON 2979 Accenture (Ondo Tokenized Stock)	$288.98	3.68%	3.27%	5.63%	$1.57 M	$1.57 M	$2.03 M
3035 GEON 3035 General Electric (Ondo Tokenized Stock)	$322.48	−1.11%	−1.13%	7.18%	$1.47 M	$1.47 M	$848,905.40
3044 TQQQX 3044 TQQQ xStock	$54.00	−3.85%	−1.60%	−48.99%	$1.47 M	$55.27 M	$14,605.88
3081 BAON 3081 Boeing (Ondo Tokenized Stock)	$241.11	−1.32%	4.87%	17.61%	$1.42 M	$1.42 M	$1.10 M
3121 WFCON 3121 Wells Fargo (Ondo Tokenized Stock)	$90.16	−5.57%	−5.95%	−3.12%	$1.35 M	$1.35 M	$44.88
3145 TSLAR 3145 Tesla rStock	$439.57	−2.10%	1.40%	−3.90%	$1.32 M	$1.32 M	$524,561.00
3216 CMGON 3216 Chipotle (Ondo Tokenized Stock)	$39.74	−0.80%	2.55%	--	$1.22 M	$1.22 M	$21.21
3226 FUTUON 3226 Futu Holdings (Ondo Tokenized Stock)	$178.35	−1.19%	0.53%	3.96%	$1.21 M	$1.21 M	$2.56 M
3239 ABNBON 3239 Airbnb (Ondo Tokenized Stock)	$135.53	−1.35%	−2.01%	5.46%	$1.20 M	$1.20 M	$2.64 M
3276 ORCLX 3276 Oracle xStock	$204.84	0.21%	5.89%	1.99%	$1.14 M	$38.89 M	$1,471.05
3280 UNHON 3280 UnitedHealth (Ondo Tokenized Stock)	$342.48	0.63%	−1.79%	−0.78%	$1.14 M	$1.14 M	$841,656.07
3297 NFLXON 3297 Netflix (Ondo Tokenized Stock)	$891.87	−1.28%	−2.18%	−5.98%	$1.13 M	$1.13 M	$2.47 M
3316 MAON 3316 Mastercard (Ondo Tokenized Stock)	$543.08	−0.46%	−6.48%	−4.72%	$1.11 M	$1.11 M	$2.45 M
3356 PLTRX 3356 Palantir xStock	$177.72	−1.09%	−0.13%	0.63%	$1.07 M	$62.54 M	$6,324.12
3373 JDON 3373 JD.com (Ondo Tokenized Stock)	$30.10	−0.49%	4.18%	2.52%	$1.06 M	$1.06 M	$1.69 M
3377 NVDAR 3377 NVIDIA rStock	$181.92	−1.20%	−3.87%	1.94%	$1.06 M	$1.06 M	$434,650.00
3395 NOWON 3395 ServiceNow (Ondo Tokenized Stock)	$683.76	−4.33%	−9.00%	−19.33%	$1.04 M	$1.04 M	$1.92 M
3407 PLTRON 3407 Palantir Technologies (Ondo Tokenized Stock)	$175.67	−1.52%	−2.74%	−3.34%	$1.03 M	$1.03 M	$2.79 M
3476 AXPON 3476 American Express (Ondo Tokenized Stock)	$355.40	−0.92%	−6.61%	−6.97%	$962,349.15	$962,349.15	$10,545.20
3515 UBERON 3515 Uber (Ondo Tokenized Stock)	$85.01	0.64%	−2.30%	0.28%	$929,647.53	$929,647.53	$1.42 M
3544 HYGON 3544 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.94	0.00%	0.11%	0.78%	$904,807.05	$904,807.05	$104.18
3554 ORCLON 3554 Oracle (Ondo Tokenized Stock)	$196.76	−3.61%	1.92%	4.95%	$899,286.61	$899,286.61	$1.65 M
3587 APOON 3587 Apollo Global Management (Ondo Tokenized Stock)	$142.60	−3.53%	−3.53%	−0.79%	$873,507.82	$873,507.82	$84.82
3613 QCOMON 3613 Qualcomm (Ondo Tokenized Stock)	$165.11	−2.11%	−8.18%	−7.96%	$856,498.05	$856,498.05	$1.45 M
3621 NVOX 3621 Novo Nordisk xStock	$59.38	−1.28%	3.90%	18.40%	$851,350.82	$37.29 M	$556.32
3634 VTIX 3634 Vanguard xStock	$342.07	−0.51%	0.40%	1.52%	$843,464.71	$53.14 M	$6,978.22
3729 MELION 3729 MercadoLibre (Ondo Tokenized Stock)	$2,078.19	0.35%	−2.53%	2.27%	$768,013.05	$768,013.05	$1,669.98
3747 HOODON 3747 Robinhood Markets (Ondo Tokenized Stock)	$118.33	1.11%	−0.77%	−0.52%	$758,436.33	$758,436.33	$4.24 M
3777 NFLXX 3777 Netflix xStock	$891.96	−90.05%	−90.15%	−90.55%	$737,978.62	$198.60 M	$111,364.00
3783 MSTRR 3783 Strategy rStock	$184.23	12.65%	9.26%	6.84%	$733,235.39	$733,235.39	$1.27 M
3833 MCDX 3833 McDonald s xStock	$312.31	0.91%	1.40%	−0.97%	$696,116.99	$40.90 M	$4.23 M
3849 RDDTON 3849 Reddit (Ondo Tokenized Stock)	$253.89	−0.91%	0.32%	13.56%	$686,038.27	$686,038.27	$3.20 M
3850 SNOWON 3850 Snowflake (Ondo Tokenized Stock)	$207.74	−3.54%	−10.11%	−4.53%	$685,868.97	$685,868.97	$1.67 M
3889 ARMON 3889 Arm Holdings plc (Ondo Tokenized Stock)	$102.74	−6.49%	−11.57%	−21.19%	$653,668.39	$653,668.39	$2.30 M
3935 UNHX 3935 UnitedHealth xStock	$343.93	0.53%	−1.65%	−0.51%	$626,329.43	$685,840.00	$22,068.73
3990 BRK.BX 3990 Berkshire Hathaway xStock	$497.36	−1.51%	−0.99%	−0.92%	$596,725.05	$40.49 M	$3,287.81
4039 SPOTON 4039 Spotify (Ondo Tokenized Stock)	$532.98	0.25%	−7.82%	−10.87%	$568,305.24	$568,305.24	$949,437.30
4043 SHOPON 4043 Shopify (Ondo Tokenized Stock)	$158.91	−4.62%	−2.97%	−2.34%	$567,156.47	$562,437.59	$2.00 M
4147 GMEX 4147 Gamestop xStock	$21.05	0.29%	−1.03%	−0.99%	$509,313.23	$41.52 M	$150.57
4227 APPX 4227 AppLovin xStock	$631.30	−4.39%	2.95%	−7.13%	$475,243.08	$46.12 M	$3,321.28

กำลังแสดง 1 — 100 จาก 154