Tokenized Stock

มูลค่าตลาด

$660.34 M

3.91%

สัดส่วนครอบครองตลาด

0.02%

0.0%

มูลค่าตลาดเปลี่ยน 24 ชม.

3.91%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

15.87%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

58 (37.66%)

96 (62.34%)


620 TSLAX 620 Tesla xStock	$437.63	−2.72%	0.06%	−4.26%	$54.05 M	$119.04 M	$30.17 M
735 USDON 735 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$41.03 M	$41.03 M	$40.60 M
756 GOOGLON 756 Alphabet Class A (Ondo Tokenized Stock)	$332.92	−1.12%	3.61%	7.12%	$39.32 M	$39.32 M	$28.37 M
851 USTBL 851 USTBL	$1.04	0.00%	0.10%	0.29%	$31.89 M	$31.89 M	$13,134.03
928 SPYON 928 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$690.04	−0.93%	−0.76%	0.90%	$27.22 M	$27.22 M	$2.25 M
946 CRCLX 946 Circle xStock	$84.66	3.51%	3.98%	2.69%	$26.44 M	$124.18 M	$11.92 M
949 SLVON 949 iShares Silver Trust (Ondo Tokenized Stock)	$82.87	3.06%	18.20%	45.98%	$26.31 M	$26.31 M	$9.35 M
1041 QQQON 1041 Invesco QQQ ETF (Ondo Tokenized ETF)	$617.74	−1.59%	−1.48%	0.71%	$22.80 M	$22.80 M	$1.20 M
1131 NVDAX 1131 NVIDIA xStock	$181.41	−1.43%	−4.43%	3.71%	$18.85 M	$82.24 M	$20.90 M
1153 TLTON 1153 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.04	0.45%	0.48%	1.17%	$18.26 M	$18.26 M	$322,287.95
1155 CRCLON 1155 Circle Internet Group (Ondo Tokenized Stock)	$84.76	3.51%	3.92%	1.77%	$18.08 M	$18.08 M	$7.24 M
1218 DFDVX 1218 DeFi Development Corp.	$8.15	9.27%	19.61%	42.74%	$16.34 M	$16.34 M	$57,392.22
1227 TSLAON 1227 Tesla (Ondo Tokenized Stock)	$437.60	−3.10%	0.29%	−4.19%	$16.02 M	$16.02 M	$1.96 M
1230 MSTRX 1230 MicroStrategy xStock	$186.94	10.30%	13.26%	4.82%	$15.93 M	$110.45 M	$3.83 M
1247 IEFAON 1247 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$93.65	0.16%	1.20%	5.07%	$15.56 M	$15.56 M	$651,560.00
1280 GOOGLX 1280 Alphabet xStock	$332.92	−0.89%	3.88%	7.76%	$14.87 M	$69.96 M	$21.22 M
1281 SPYX 1281 SP500 xStock	$688.39	−1.15%	−0.80%	0.84%	$14.83 M	$93.23 M	$3.31 M
1300 AGGON 1300 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.01	0.20%	0.33%	0.36%	$14.42 M	$14.42 M	$259,153.75
1379 IAUON 1379 iShares Gold Trust (Ondo Tokenized Stock)	$86.97	−0.07%	3.75%	7.37%	$12.77 M	$12.77 M	$932,332.73
1384 QQQX 1384 Nasdaq xStock	$619.85	−1.22%	−0.93%	0.95%	$12.69 M	$90.95 M	$2.64 M
1506 ITOTON 1506 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.14	−0.79%	−0.48%	0.85%	$10.41 M	$10.41 M	$40.44
1610 IWFON 1610 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$468.62	−1.18%	−0.96%	−0.43%	$8.89 M	$8.89 M	$20.61
1633 NVDAON 1633 NVDAON	$181.43	−1.83%	−4.47%	3.52%	$8.49 M	$8.49 M	$2.18 M
1651 AVGOON 1651 Broadcom (Ondo Tokenized Stock)	$337.68	−5.39%	−2.54%	−5.33%	$8.28 M	$8.28 M	$2.82 M
1737 COINX 1737 Coinbase xStock	$261.64	4.00%	6.30%	−3.15%	$7.17 M	$80.33 M	$12.93 M
1742 MUON 1742 Micron Technology (Ondo Tokenized Stock)	$333.56	−1.95%	−2.83%	38.05%	$7.12 M	$7.12 M	$3.04 M
1812 GLDX 1812 Gold xStock	$425.96	0.61%	4.60%	6.68%	$6.43 M	$769,590.00	$75,686.41
1928 METAON 1928 Meta Platforms (Ondo Tokenized Stock)	$620.82	−1.33%	−4.78%	−3.60%	$5.46 M	$5.46 M	$1.57 M
1981 NINSTO 1981 Nest Institutional Vault	$1.02	0.00%	0.19%	0.59%	$5.07 M	$5.07 M	$454.05
2016 TGBP 2016 Tokenised GBP	$1.35	0.00%	−0.74%	1.52%	$4.81 M	$4.81 M	$24.95
2040 AAPLX 2040 Apple xStock	$258.50	−0.35%	−1.12%	−6.63%	$4.68 M	$68.19 M	$12.01 M
2062 AMZNON 2062 Amazon (Ondo Tokenized Stock)	$237.64	−2.76%	−2.72%	5.03%	$4.54 M	$4.54 M	$1.89 M
2075 LLYON 2075 Eli Lilly (Ondo Tokenized Stock)	$1,074.28	−0.99%	−2.85%	4.01%	$4.46 M	$4.46 M	$1.96 M
2088 MSTRON 2088 MicroStrategy (Ondo Tokenized Stock)	$186.60	9.97%	11.71%	4.79%	$4.39 M	$4.39 M	$8.42 M
2104 HOODX 2104 Robinhood xStock	$117.96	0.32%	−0.48%	−1.13%	$4.30 M	$67.27 M	$23.62 M
2127 LMTON 2127 Lockheed (Ondo Tokenized Stock)	$572.70	0.44%	6.75%	17.55%	$4.13 M	$4.13 M	$745,367.20
2277 METAX 2277 Meta xStock	$621.69	−1.30%	−4.66%	−3.68%	$3.50 M	$66.21 M	$12.22 M
2336 AAPLON 2336 Apple (Ondo Tokenized Stock)	$258.38	−0.79%	−1.69%	−7.26%	$3.26 M	$3.26 M	$1.51 M
2343 NVOON 2343 Novo Nordisk (Ondo Tokenized Stock)	$58.96	−0.79%	3.41%	--	$3.24 M	$3.24 M	$59,673.00
2365 KOON 2365 Coca-Cola (Ondo Tokenized Stock)	$72.14	1.23%	5.79%	1.36%	$3.17 M	$3.17 M	$406,550.88
2381 INTCON 2381 Intel (Ondo Tokenized Stock)	$48.17	2.01%	8.85%	26.51%	$3.12 M	$3.12 M	$6.16 M
2413 AMZNX 2413 Amazon xStock	$237.54	−2.20%	−2.19%	5.36%	$2.99 M	$53.17 M	$11.89 M
2482 MCDON 2482 McDonald's (Ondo Tokenized Stock)	$310.05	0.42%	1.16%	−2.46%	$2.75 M	$2.75 M	$774,716.25
2504 PGON 2504 Procter & Gamble (Ondo Tokenized Stock)	$147.86	2.12%	5.54%	2.64%	$2.69 M	$2.69 M	$300,845.82
2506 MSFTON 2506 Microsoft (Ondo Tokenized Stock)	$462.49	−1.41%	−5.39%	−3.22%	$2.69 M	$2.69 M	$1.10 M
2535 JPMON 2535 JPMorgan Chase (Ondo Tokenized Stock)	$309.56	−2.29%	−5.19%	−2.27%	$2.58 M	$2.58 M	$947,158.28
2611 PEPON 2611 PepsiCo (Ondo Tokenized Stock)	$147.45	1.93%	4.98%	−3.47%	$2.36 M	$2.36 M	$1.35 M
2662 CVXON 2662 Chevron (Ondo Tokenized Stock)	$168.46	0.41%	6.05%	10.37%	$2.24 M	$2.24 M	$1.03 M
2754 ASMLON 2754 ASML Holding NV (Ondo Tokenized Stock)	$1,267.48	−1.51%	2.94%	16.73%	$2.02 M	$2.02 M	$2.05 M
2763 AMDON 2763 AMD (Ondo Tokenized Stock)	$220.40	0.11%	4.29%	4.40%	$2.01 M	$2.01 M	$3.38 M
2789 BABAON 2789 Alibaba (Ondo Tokenized Stock)	$172.18	1.11%	16.46%	11.09%	$1.92 M	$1.92 M	$4.23 M
2804 CSCOON 2804 Cisco Systems (Ondo Tokenized Stock)	$75.06	−0.65%	−0.48%	−4.08%	$1.89 M	$1.89 M	$733,799.27
2813 BLKON 2813 Blackrock, Inc. (Ondo Tokenized Stock)	$1,083.59	−0.42%	−0.61%	−1.25%	$1.88 M	$1.88 M	$25,456.00
2848 SBUXON 2848 Starbucks (Ondo Tokenized Stock)	$91.19	0.91%	4.44%	6.13%	$1.80 M	$1.80 M	$582,594.22
2876 COINON 2876 Coinbase (Ondo Tokenized Stock)	$261.71	3.62%	6.55%	−2.90%	$1.75 M	$1.75 M	$5.28 M
2896 ADBEON 2896 Adobe (Ondo Tokenized Stock)	$304.32	−3.43%	−9.93%	−14.15%	$1.73 M	$1.73 M	$1.24 M
2927 MSFTX 2927 Microsoft xStock	$464.16	−1.11%	−4.75%	−3.79%	$1.67 M	$44.54 M	$18,770.64
2930 NMNRL 2930 Nest Mineral Vault	$1.01	0.00%	0.10%	--	$1.66 M	$1.66 M	$0.00
2934 ABTON 2934 Abbott (Ondo Tokenized Stock)	$123.73	0.38%	−2.89%	−1.05%	$1.65 M	$1.65 M	$1.31 M
2971 TSMON 2971 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$328.68	−2.01%	1.30%	12.56%	$1.59 M	$1.59 M	$1.20 M
2979 ACNON 2979 Accenture (Ondo Tokenized Stock)	$290.68	4.93%	5.06%	7.14%	$1.58 M	$1.58 M	$2.15 M
3036 GEON 3036 General Electric (Ondo Tokenized Stock)	$320.07	−1.91%	−2.08%	7.07%	$1.47 M	$1.47 M	$888,351.71
3068 TQQQX 3068 TQQQ xStock	$52.97	−2.94%	−3.78%	−49.65%	$1.44 M	$54.22 M	$17,694.80
3083 BAON 3083 Boeing (Ondo Tokenized Stock)	$240.68	−1.75%	3.84%	17.60%	$1.41 M	$1.41 M	$1.14 M
3121 WFCON 3121 Wells Fargo (Ondo Tokenized Stock)	$90.02	−5.94%	−6.09%	−3.27%	$1.35 M	$1.35 M	$120.67
3150 TSLAR 3150 Tesla rStock	$437.82	−2.67%	0.27%	−4.07%	$1.32 M	$1.32 M	$261,270.63
3222 CMGON 3222 Chipotle (Ondo Tokenized Stock)	$39.58	−1.20%	2.14%	--	$1.21 M	$1.21 M	$21.12
3232 FUTUON 3232 Futu Holdings (Ondo Tokenized Stock)	$177.04	−2.70%	−0.28%	3.82%	$1.20 M	$1.20 M	$2.55 M
3246 ABNBON 3246 Airbnb (Ondo Tokenized Stock)	$133.86	−3.18%	−3.69%	4.17%	$1.19 M	$1.19 M	$2.77 M
3282 UNHON 3282 UnitedHealth (Ondo Tokenized Stock)	$340.91	0.20%	−0.93%	−0.66%	$1.14 M	$1.14 M	$865,817.30
3310 NFLXON 3310 Netflix (Ondo Tokenized Stock)	$887.59	−0.99%	−1.88%	−6.53%	$1.12 M	$1.12 M	$2.49 M
3324 ORCLX 3324 Oracle xStock	$198.65	−3.50%	2.44%	−1.09%	$1.11 M	$37.71 M	$3,561.35
3333 MAON 3333 Mastercard (Ondo Tokenized Stock)	$541.84	1.19%	−6.41%	−4.57%	$1.10 M	$1.10 M	$2.22 M
3356 PLTRX 3356 Palantir xStock	$177.72	0.16%	−1.96%	0.63%	$1.07 M	$62.54 M	$6,324.12
3374 NVDAR 3374 NVIDIA rStock	$181.78	−1.31%	−4.38%	1.88%	$1.06 M	$1.06 M	$484,240.00
3380 JDON 3380 JD.com (Ondo Tokenized Stock)	$30.00	−0.86%	3.42%	1.77%	$1.06 M	$1.06 M	$1.69 M
3405 NOWON 3405 ServiceNow (Ondo Tokenized Stock)	$679.69	−1.87%	−9.15%	−19.39%	$1.03 M	$1.03 M	$1.89 M
3406 PLTRON 3406 Palantir Technologies (Ondo Tokenized Stock)	$175.03	−1.52%	−3.68%	−4.06%	$1.03 M	$1.03 M	$3.01 M
3473 AXPON 3473 American Express (Ondo Tokenized Stock)	$356.03	−1.48%	−6.34%	−6.98%	$964,055.06	$964,055.06	$10,563.86
3520 UBERON 3520 Uber (Ondo Tokenized Stock)	$84.58	−0.66%	−2.26%	−0.61%	$926,141.90	$926,141.90	$1.39 M
3546 HYGON 3546 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.95	0.02%	0.19%	0.79%	$904,916.14	$904,916.14	$104.18
3578 ORCLON 3578 Oracle (Ondo Tokenized Stock)	$194.84	−4.01%	0.25%	3.08%	$886,789.33	$886,789.33	$1.63 M
3601 APOON 3601 Apollo Global Management (Ondo Tokenized Stock)	$141.78	−4.09%	−4.09%	−1.36%	$868,484.84	$868,484.84	$84.33
3621 QCOMON 3621 Qualcomm (Ondo Tokenized Stock)	$164.79	−1.88%	−8.34%	−8.26%	$852,872.55	$852,872.55	$1.45 M
3623 NVOX 3623 Novo Nordisk xStock	$59.38	−1.28%	4.75%	18.40%	$851,350.82	$37.29 M	$556.32
3644 VTIX 3644 Vanguard xStock	$341.44	−0.93%	−0.00%	1.06%	$839,064.49	$52.86 M	$7,048.46
3735 HOODON 3735 Robinhood Markets (Ondo Tokenized Stock)	$118.10	−0.72%	−0.54%	−0.67%	$767,442.63	$767,442.63	$4.57 M
3751 MELION 3751 MercadoLibre (Ondo Tokenized Stock)	$2,057.66	1.33%	−4.13%	1.89%	$760,426.01	$760,426.01	$1,611.06
3784 MSTRR 3784 Strategy rStock	$184.64	9.18%	11.52%	6.41%	$734,867.19	$734,867.19	$837,189.86
3792 NFLXX 3792 Netflix xStock	$887.19	−90.06%	−90.17%	−90.64%	$729,361.21	$196.28 M	$112,204.00
3840 MCDX 3840 McDonald s xStock	$312.34	0.61%	1.42%	−1.25%	$694,306.45	$40.79 M	$4.03 M
3856 RDDTON 3856 Reddit (Ondo Tokenized Stock)	$250.63	−1.88%	−2.95%	12.12%	$680,041.31	$680,041.31	$3.25 M
3858 SNOWON 3858 Snowflake (Ondo Tokenized Stock)	$205.53	−2.33%	−12.42%	−5.42%	$679,482.80	$679,482.80	$1.60 M
3892 ARMON 3892 Arm Holdings plc (Ondo Tokenized Stock)	$102.63	−4.25%	−11.83%	−21.91%	$654,708.63	$654,708.63	$2.15 M
3940 HIMSON 3940 Hims & Hers Health (Ondo Tokenized Stock)	$31.29	−1.70%	−11.76%	−15.87%	$627,475.89	$627,475.89	$3.38 M
3943 UNHX 3943 UnitedHealth xStock	$342.36	0.16%	−0.95%	−0.91%	$625,270.08	$684,680.00	$21,891.64
3997 BRK.BX 3997 Berkshire Hathaway xStock	$497.18	−1.54%	−0.75%	−0.96%	$596,509.09	$40.47 M	$3,314.94
4040 SPOTON 4040 Spotify (Ondo Tokenized Stock)	$533.52	0.68%	−6.61%	−10.83%	$570,852.92	$570,852.92	$806,148.37
4080 SHOPON 4080 Shopify (Ondo Tokenized Stock)	$156.08	−6.38%	−7.33%	−4.96%	$549,220.03	$549,220.03	$2.14 M
4155 GMEX 4155 Gamestop xStock	$21.05	0.29%	−1.03%	−0.99%	$509,313.23	$41.52 M	$150.57

กำลังแสดง 1 — 100 จาก 154