โลโก้ DropsTab logo - เส้นสีฟ้าแสดงรูปร่างหยดน้ำประดับคริสต์มาส
มูลค่าตลาด$2.09 T 0.39%ปริมาณ 24 ชม.$152.81 B −0.83%BTC$59,944.23 0.07%ETH$1,574.26 0.03%S&P 500$7,352.88 0.02%ทอง$4,090.60 1.37%สัดส่วน BTC57.50%

Tokenized Stock

กราฟ7วัน
STRCX
187
Strategy PP Variable xStock
$78.27−0.03%−14.95%−21.75%$114.76 M$210.39 M$311,677.11
CRCLON
202
Circle Internet Group (Ondo Tokenized Stock)
$73.246.16%−8.31%−29.34%$104.47 M$104.47 M$2.62 M
MUON
267
Micron Technology (Ondo Tokenized Stock)
$1,127.33−3.72%0.49%24.08%$70.54 M$70.54 M$17.83 M
USDON
282
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$66.18 M$66.18 M$36.05 M
CRCLX
393
Circle xStock
$73.365.98%−8.36%−29.30%$42.85 M$220.95 M$12.48 M
NVDAON
400
NVDAON
$192.48−1.00%−7.91%−10.01%$42.03 M$42.03 M$893,251.94
SPYON
408
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$736.47−0.03%−1.80%−2.31%$41.07 M$41.07 M$788,095.00
SPYX
416
SP500 xStock
$736.02−0.17%−1.98%−2.46%$39.24 M$191.34 M$8.71 M
QQQON
451
Invesco QQQ ETF (Ondo Tokenized ETF)
$707.08−1.09%−4.37%−3.24%$36.13 M$36.13 M$2.20 M
HIMSON
481
Hims & Hers Health (Ondo Tokenized Stock)
$33.813.75%−6.05%38.92%$34.18 M$34.18 M$894,547.00
USTBL
493
USTBL
$1.050.09%0.09%0.28%$32.34 M$32.34 M$602.17
NVDAX
495
NVIDIA xStock
$192.54−1.05%−7.94%−10.08%$32.26 M$181.62 M$4.88 M
TGBP
528
Tokenised GBP
$1.320.00%0.00%−2.22%$31.14 M$31.14 M$52,442.00
QQQX
529
Nasdaq xStock
$708.00−1.19%−4.40%−3.06%$31.14 M$180.16 M$2.87 M
GBPSAFO
556
Spiko Amundi Overnight Swap Fund (GBP)
$1.340.75%0.00%−1.47%$28.30 M$28.30 M$0.00
MUB
588
Micron Technology (bStocks Tokenized Stock)
$1,129.03−4.28%0.48%2.95%$26.03 M$26.04 M$7.30 M
PREOPAI
605
OpenAI (Republic Pre-IPO)
$864.14−0.52%−2.54%−13.80%$25.13 M$25.13 M$209,982.53
SLVON
623
iShares Silver Trust (Ondo Tokenized Stock)
$53.352.15%−9.43%−23.37%$23.82 M$23.83 M$3.51 M
GOOGLON
624
Alphabet Class A (Ondo Tokenized Stock)
$338.31−0.98%−7.61%−12.80%$23.78 M$23.78 M$4.70 M
GOOGLX
625
Alphabet xStock
$339.13−1.14%−7.61%−12.74%$23.66 M$168.99 M$3.36 M
MSTRX
646
MicroStrategy xStock
$82.36−3.71%−27.82%−48.56%$22.22 M$95.82 M$1.74 M
TLTON
689
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$90.140.13%0.91%2.60%$20.29 M$20.29 M$775,869.00
TSLAON
744
Tesla (Ondo Tokenized Stock)
$377.720.92%−5.54%−13.22%$17.98 M$17.98 M$2.68 M
INTCON
751
Intel (Ondo Tokenized Stock)
$127.34−2.94%−4.45%3.70%$17.70 M$17.70 M$1.37 M
IEFAON
781
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$97.32−0.84%0.11%−1.60%$16.53 M$16.53 M$823,737.00
AGGON
836
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$102.15−0.13%0.48%1.10%$14.47 M$14.47 M$178,868.82
SNDKB
850
SanDisk (bStocks Tokenized Stock)
$2,093.98−8.78%−5.11%0.30%$14.00 M$14.00 M$8.31 M
IAUON
911
iShares Gold Trust (Ondo Tokenized Stock)
$76.831.51%−3.05%−9.51%$12.21 M$12.21 M$187,505.40
MSTRON
914
MicroStrategy (Ondo Tokenized Stock)
$82.02−3.64%−27.82%−48.45%$12.19 M$12.19 M$749,322.31
ITOTON
916
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$161.88−0.44%−2.06%−1.24%$12.18 M$12.18 M$599,158.00
VEREM
941
Verified Emeralds
$4.68−1.27%−2.70%−19.03%$11.70 M$234.00 M$123,325.55
MSFTON
950
Microsoft (Ondo Tokenized Stock)
$373.714.93%−1.96%−10.40%$11.41 M$11.41 M$381,761.08
SPCXON
951
SpaceX (Ondo Tokenized Stock)
$152.20−0.19%−15.61%−7.80%$11.41 M$11.41 M$2.00 M
TSMON
975
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$435.38−0.31%−5.10%4.59%$10.95 M$10.95 M$1.58 M
CRCLB
998
Circle Internet Group (bStocks Tokenized Stock)
$73.235.98%−8.43%−9.28%$10.45 M$10.45 M$3.21 M
AMDON
1038
AMD (Ondo Tokenized Stock)
$517.30−2.14%−3.44%2.37%$9.86 M$9.86 M$2.87 M
NFLXX
1057
Netflix xStock
$727.28912.78%−6.69%−17.39%$9.41 M$2.49 B$697.76
ARMON
1062
Arm Holdings plc (Ondo Tokenized Stock)
$331.92−3.60%−23.37%3.55%$9.29 M$9.29 M$574,871.00
IWFON
1078
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$474.67−0.12%−3.58%−5.70%$9.01 M$9.01 M$56,474.00
UBERX
1125
Uber xStock
$3,819.170.00%5111.75%5101.10%$8.30 M$5.03 B$0.48
DEJAAA
1133
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.03−0.08%0.21%0.60%$8.08 M$8.08 M$3,412.00
AAPLON
1140
Apple (Ondo Tokenized Stock)
$283.092.36%−4.86%−8.45%$7.92 M$7.92 M$514,038.38
NBISON
1156
Nebius Group (Ondo Tokenized)
$238.99−6.48%−15.47%13.71%$7.64 M$7.67 M$1.83 M
GLDX
1162
Gold xStock
$374.141.33%−1.97%−9.48%$7.59 M$673,452.00$207,195.52
NVDAB
1192
NVIDIA (bStocks Tokenized Stock)
$192.43−1.01%−8.10%−7.77%$7.15 M$7.15 M$431,640.00
HOODX
1224
Robinhood xStock
$98.065.19%−8.63%32.61%$6.74 M$185.82 M$5.24 M
COINON
1228
Coinbase (Ondo Tokenized Stock)
$148.513.79%−9.73%−17.74%$6.71 M$6.71 M$444,532.31
AAPLX
1233
Apple xStock
$282.792.53%−4.58%−8.44%$6.67 M$180.21 M$3.68 M
AMZNON
1243
Amazon (Ondo Tokenized Stock)
$232.332.36%−4.32%−12.01%$6.60 M$6.60 M$846,872.08
METAON
1271
Meta Platforms (Ondo Tokenized Stock)
$551.691.18%−4.16%−9.85%$6.25 M$6.25 M$440,304.11
ORCLON
1276
Oracle (Ondo Tokenized Stock)
$149.97−1.54%−18.93%−22.56%$6.16 M$6.16 M$596,773.00
AVGOON
1278
Broadcom (Ondo Tokenized Stock)
$367.13−3.40%−10.04%−13.36%$6.15 M$6.15 M$1.40 M
AMZNX
1330
Amazon xStock
$232.312.52%−4.13%−12.20%$5.62 M$116.27 M$5.60 M
LLYON
1344
Eli Lilly (Ondo Tokenized Stock)
$1,216.556.93%10.52%13.09%$5.40 M$5.40 M$348,346.44
COINX
1388
Coinbase xStock
$148.243.71%−10.03%−17.69%$5.08 M$114.17 M$5.89 M
MRVLX
1402
Marvell xStock
$265.37−5.05%−16.23%21.66%$4.94 M$258.92 M$6,908.58
HOODON
1418
Robinhood Markets (Ondo Tokenized Stock)
$98.185.21%−8.75%32.89%$4.84 M$4.84 M$478,796.75
MSFTX
1444
Microsoft xStock
$374.415.33%−2.29%−10.14%$4.66 M$109.20 M$273,306.17
METAX
1486
Meta xStock
$550.641.12%−4.13%−9.63%$4.36 M$118.93 M$1.99 M
QCOMON
1527
Qualcomm (Ondo Tokenized Stock)
$192.30−7.46%−15.03%−23.37%$4.11 M$4.11 M$473,077.00
ASMLON
1550
ASML Holding NV (Ondo Tokenized Stock)
$1,800.25−2.44%−6.80%9.69%$3.96 M$3.96 M$1.13 M
KOON
1562
Coca-Cola (Ondo Tokenized Stock)
$83.901.76%3.77%2.59%$3.84 M$3.84 M$1.09 M
LMTON
1563
Lockheed (Ondo Tokenized Stock)
$518.470.52%−0.84%−3.96%$3.82 M$3.82 M$387,708.03
SGOVON
1630
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$101.110.01%−0.06%0.01%$3.40 M$3.40 M$56,992.00
DESPXA
1665
DeFi Janus Henderson Anemoy S&P500® Fund Token
$741.080.49%−0.94%−1.49%$3.14 M$3.14 M$3.56 M
CSCOON
1725
Cisco Systems (Ondo Tokenized Stock)
$114.82−4.61%−4.68%−3.77%$2.91 M$2.91 M$673,826.92
BABAON
1764
Alibaba (Ondo Tokenized Stock)
$94.97−0.41%−11.17%−26.59%$2.77 M$2.76 M$651,759.88
PGON
1766
Procter & Gamble (Ondo Tokenized Stock)
$152.570.65%−1.03%4.24%$2.76 M$2.76 M$200,219.20
JPMON
1786
JPMorgan Chase (Ondo Tokenized Stock)
$332.58−2.23%0.87%7.24%$2.71 M$2.71 M$147,979.70
NVOON
1806
Novo Nordisk (Ondo Tokenized Stock)
$48.740.56%11.24%7.30%$2.63 M$2.63 M$419,175.00
MCDON
1825
McDonald's (Ondo Tokenized Stock)
$274.291.64%−3.59%−3.24%$2.54 M$2.54 M$263,927.64
PLTRON
1835
Palantir Technologies (Ondo Tokenized Stock)
$112.624.24%−12.13%−17.03%$2.49 M$2.49 M$435,092.05
SMCION
1849
Super Micro Computer (Ondo Tokenized Stock)
$30.53−2.92%1.06%−17.04%$2.44 M$2.44 M$590,187.00
CVXON
1851
Chevron (Ondo Tokenized Stock)
$174.85−0.46%−1.48%−7.19%$2.43 M$2.43 M$2.10 M
TQQQX
1901
TQQQ xStock
$71.93−0.59%−57.02%−13.71%$2.28 M$147.20 M$4,720.18
PEPON
1911
PepsiCo (Ondo Tokenized Stock)
$145.030.69%−1.25%−2.48%$2.24 M$2.24 M$244,404.99
SBUXON
1960
Starbucks (Ondo Tokenized Stock)
$105.480.33%3.96%2.64%$2.08 M$2.08 M$203,992.47
SNDKX
1998
Sandisk Corporation xStock
$2,051.52−11.76%−6.22%28.95%$1.98 M$1.98 M$134,763.00
TSLAB
2075
Tesla (bStocks Tokenized Stock)
$377.220.83%−5.44%−7.56%$1.80 M$1.80 M$346,251.00
GEON
2104
General Electric (Ondo Tokenized Stock)
$368.83−1.11%3.00%17.55%$1.74 M$1.74 M$67,759.76
BLKON
2120
Blackrock, Inc. (Ondo Tokenized Stock)
$986.84−0.05%−7.93%−9.29%$1.71 M$1.71 M$61,485.00
AMDX
2175
AMD xStock
$515.15−3.10%−1.41%1.57%$1.60 M$179.71 M$7,517.15
NOWON
2211
ServiceNow (Ondo Tokenized Stock)
$490.589.35%3.61%−1.99%$1.53 M$1.53 M$119,154.00
PLTRX
2252
Palantir xStock
$112.653.48%−13.90%−18.67%$1.46 M$105.85 M$97,109.40
UNHON
2261
UnitedHealth (Ondo Tokenized Stock)
$434.662.49%6.27%13.57%$1.46 M$1.46 M$841,744.96
EWYON
2266
iShares MSCI South Korea ETF (Ondo Tokenized)
$197.41−2.76%−8.17%−2.23%$1.45 M$1.45 M$145,467.00
SNOWON
2270
Snowflake (Ondo Tokenized Stock)
$247.028.71%7.26%39.59%$1.44 M$1.44 M$456,078.00
VTIX
2283
Vanguard xStock
$368.791.13%−15.65%−0.42%$1.42 M$119.83 M$37,643.00
BRK.BX
2326
Berkshire Hathaway xStock
$496.891.77%0.77%2.41%$1.33 M$94.89 M$6,817.94
BAON
2330
Boeing (Ondo Tokenized Stock)
$217.20−0.93%−2.85%−0.33%$1.33 M$1.33 M$405,665.00
ABNBON
2360
Airbnb (Ondo Tokenized Stock)
$145.161.94%1.78%8.99%$1.29 M$1.29 M$61,286.23
ABTON
2365
Abbott (Ondo Tokenized Stock)
$94.59−0.14%5.36%7.75%$1.29 M$1.29 M$335,859.76
WFCON
2368
Wells Fargo (Ondo Tokenized Stock)
$85.22−0.93%1.92%8.81%$1.28 M$1.28 M$60,929.00
ORCLX
2423
Oracle xStock
$151.80−0.69%−18.51%−21.41%$1.20 M$71.34 M$6,270.92
MAON
2441
Mastercard (Ondo Tokenized Stock)
$505.712.31%2.48%1.80%$1.17 M$1.17 M$608,129.46
MCDX
2470
McDonald s xStock
$273.421.55%−3.72%−3.44%$1.13 M$79.30 M$2.11 M
CVXX
2520
Chevron xStock
$170.84−1.79%−4.01%−9.39%$1.06 M$95.71 M$2,194.35
JDON
2532
JD.com (Ondo Tokenized Stock)
$26.290.38%−8.36%−15.46%$1.04 M$1.04 M$58,334.81
CMGON
2555
Chipotle (Ondo Tokenized Stock)
$33.142.63%1.91%2.48%$1.01 M$1.01 M$70,286.57
RDDTON
2566
Reddit (Ondo Tokenized Stock)
$166.655.46%−3.39%15.22%$1.00 M$1.00 M$71,960.58

กำลังแสดง 1 — 100 จาก 225

คำถามที่พบบ่อย