A competitive event for elite traders from around the worldAd

Tokenized Stock

มูลค่าตลาด

$711.44 M

−2.61%

สัดส่วนครอบครองตลาด

0.00%

−0.03%

มูลค่าตลาดเปลี่ยน 24 ชม.

−2.61%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

0.13%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

58 (32.22%)

122 (67.78%)


355 GOOGLON 355 Alphabet Class A (Ondo Tokenized Stock)	$328.64	−3.94%	−3.05%	4.67%	$64.53 M	$64.53 M	$5.81 M
365 USDON 365 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$60.81 M	$60.81 M	$94.18 M
615 STAC 615 Securitize Tokenized AAA CLO Fund	$1,005.73	−0.10%	0.07%	0.19%	$106.68 M	$106.68 M	$0.00
652 TSLAX 652 Tesla xStock	$407.30	−2.80%	−6.91%	−8.51%	$53.41 M	$129.99 M	$9.54 M
710 SLVON 710 iShares Silver Trust (Ondo Tokenized Stock)	$76.47	−10.48%	−26.53%	14.83%	$35.83 M	$35.83 M	$18.92 M
744 CRCLON 744 Circle Internet Group (Ondo Tokenized Stock)	$54.40	−2.36%	−24.81%	−36.43%	$33.50 M	$33.50 M	$6.96 M
771 USTBL 771 USTBL	$1.04	−0.10%	0.00%	0.10%	$31.92 M	$31.92 M	$14,061.84
854 SPYON 854 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$691.67	−0.24%	−0.86%	0.42%	$27.15 M	$27.15 M	$2.01 M
919 MUON 919 Micron Technology (Ondo Tokenized Stock)	$386.26	−7.54%	−11.51%	20.50%	$23.70 M	$23.70 M	$12.21 M
941 QQQON 941 Invesco QQQ ETF (Ondo Tokenized ETF)	$608.88	−1.37%	−3.66%	−0.89%	$22.44 M	$22.44 M	$1.40 M
955 CRCLX 955 Circle xStock	$54.32	−2.06%	−24.73%	−36.22%	$21.42 M	$96.93 M	$14.09 M
1003 NVDAX 1003 NVIDIA xStock	$176.54	−1.55%	−6.95%	−6.87%	$19.66 M	$98.67 M	$3.93 M
1051 TLTON 1051 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.69	0.18%	−0.63%	−0.11%	$18.21 M	$18.21 M	$827,144.86
1057 TSLAON 1057 Tesla (Ondo Tokenized Stock)	$408.03	−2.66%	−7.04%	−8.38%	$17.90 M	$17.90 M	$17.08 M
1067 GOOGLX 1067 Alphabet xStock	$328.80	−3.59%	−2.95%	4.74%	$17.58 M	$89.19 M	$4.98 M
1078 SPYX 1078 SP500 xStock	$688.65	−0.15%	−0.68%	0.70%	$17.24 M	$103.31 M	$1.49 M
1103 IEFAON 1103 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.52	0.35%	0.83%	5.64%	$16.25 M	$16.25 M	$549,381.21
1151 QQQX 1151 Nasdaq xStock	$608.58	−1.38%	−3.92%	−1.38%	$14.86 M	$99.08 M	$1.77 M
1156 MSTRX 1156 MicroStrategy xStock	$126.28	−4.53%	−20.19%	−23.49%	$14.71 M	$83.70 M	$1.03 M
1165 AGGON 1165 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.08	0.05%	−0.02%	0.02%	$14.42 M	$14.42 M	$327,217.63
1229 IAUON 1229 iShares Gold Trust (Ondo Tokenized Stock)	$93.00	−2.22%	−10.38%	12.77%	$12.94 M	$12.94 M	$961,673.98
1258 NVDAON 1258 NVDAON	$176.93	−1.79%	−6.98%	−6.44%	$12.39 M	$12.39 M	$5.54 M
1367 ITOTON 1367 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$150.61	−0.63%	−1.30%	0.59%	$10.38 M	$10.38 M	$3,570.82
1468 GLDX 1468 Gold xStock	$454.53	0.05%	−9.07%	14.81%	$8.84 M	$831,546.00	$1.43 M
1484 IWFON 1484 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$455.79	−1.07%	−3.50%	−3.72%	$8.65 M	$8.65 M	$8,389.40
1510 DFDVX 1510 DeFi Development Corp.	$4.11	−10.10%	−30.86%	−26.13%	$8.29 M	$8.29 M	$33,349.77
1579 NFLXX 1579 Netflix xStock	$809.60	0.67%	−4.93%	−11.75%	$7.48 M	$1.89 B	$13,273.88
1670 INTCON 1670 Intel (Ondo Tokenized Stock)	$48.76	−0.49%	0.87%	21.87%	$6.53 M	$6.53 M	$1.96 M
1796 AAPLX 1796 Apple xStock	$275.12	2.20%	7.05%	1.19%	$5.42 M	$93.64 M	$3.40 M
1818 COINX 1818 Coinbase xStock	$166.47	−7.17%	−19.79%	−31.75%	$5.14 M	$68.60 M	$2.85 M
1830 NINSTO 1830 Nest Institutional Vault	$1.02	0.10%	−0.58%	−0.29%	$5.04 M	$5.04 M	$79.24
1843 AMZNON 1843 Amazon (Ondo Tokenized Stock)	$234.66	−1.87%	−2.70%	3.79%	$4.98 M	$4.98 M	$2.44 M
1859 TGBP 1859 Tokenised GBP	$1.37	0.74%	1.48%	1.48%	$4.88 M	$4.88 M	$16,731.86
1864 AMDON 1864 AMD (Ondo Tokenized Stock)	$204.05	−8.49%	−18.64%	−9.45%	$4.85 M	$4.85 M	$7.60 M
1911 LLYON 1911 Eli Lilly (Ondo Tokenized Stock)	$1,101.80	7.77%	8.02%	2.30%	$4.52 M	$4.52 M	$6.19 M
1922 LMTON 1922 Lockheed (Ondo Tokenized Stock)	$608.97	−4.11%	1.00%	19.99%	$4.45 M	$4.45 M	$1.81 M
1925 COINON 1925 Coinbase (Ondo Tokenized Stock)	$166.16	−7.54%	−20.00%	−32.01%	$4.43 M	$4.43 M	$5.00 M
1926 AMZNX 1926 Amazon xStock	$234.34	−2.02%	−3.39%	2.62%	$4.40 M	$62.03 M	$1.11 M
1949 MSFTON 1949 Microsoft (Ondo Tokenized Stock)	$411.88	−0.71%	−9.38%	−13.26%	$4.22 M	$4.22 M	$2.76 M
1997 CVXON 1997 Chevron (Ondo Tokenized Stock)	$182.95	1.59%	6.43%	5.17%	$3.93 M	$3.93 M	$912,677.20
2061 AAPLON 2061 Apple (Ondo Tokenized Stock)	$275.05	1.61%	6.65%	1.53%	$3.67 M	$3.67 M	$10.90 M
2102 HOODX 2102 Robinhood xStock	$80.19	−7.83%	−22.18%	−31.19%	$3.50 M	$61.87 M	$2.76 M
2103 METAX 2103 Meta xStock	$671.99	−2.84%	−5.75%	3.29%	$3.49 M	$81.16 M	$2.77 M
2108 KOON 2108 Coca-Cola (Ondo Tokenized Stock)	$78.22	0.95%	6.29%	12.13%	$3.47 M	$3.47 M	$923,573.59
2146 TSMON 2146 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$331.05	−2.83%	−3.02%	−0.86%	$3.27 M	$3.27 M	$8.20 M
2218 TQQQX 2218 TQQQ xStock	$99.91	−5.02%	−12.67%	−5.26%	$2.97 M	$120.77 M	$16,847.00
2225 NVOON 2225 Novo Nordisk (Ondo Tokenized Stock)	$47.62	−3.91%	−20.61%	−8.81%	$2.96 M	$2.96 M	$1.50 M
2232 MCDON 2232 McDonald's (Ondo Tokenized Stock)	$327.24	1.12%	3.77%	6.77%	$2.91 M	$2.91 M	$1.89 M
2236 PGON 2236 Procter & Gamble (Ondo Tokenized Stock)	$159.32	0.99%	6.81%	11.41%	$2.89 M	$2.89 M	$878,083.68
2240 METAON 2240 Meta Platforms (Ondo Tokenized Stock)	$672.38	−2.89%	−5.87%	3.45%	$2.88 M	$2.88 M	$2.01 M
2273 MSTRON 2273 MicroStrategy (Ondo Tokenized Stock)	$126.25	−5.23%	−20.23%	−23.47%	$2.78 M	$2.78 M	$7.29 M
2303 PEPON 2303 PepsiCo (Ondo Tokenized Stock)	$167.75	1.92%	11.80%	16.62%	$2.65 M	$2.65 M	$3.19 M
2312 JPMON 2312 JPMorgan Chase (Ondo Tokenized Stock)	$319.49	0.56%	5.40%	−2.25%	$2.63 M	$2.63 M	$622,699.06
2397 ASMLON 2397 ASML Holding NV (Ondo Tokenized Stock)	$1,365.52	−2.52%	−4.40%	14.61%	$2.36 M	$2.36 M	$3.55 M
2465 BABAON 2465 Alibaba (Ondo Tokenized Stock)	$158.62	−2.19%	−10.42%	1.13%	$2.18 M	$2.18 M	$4.40 M
2501 CSCOON 2501 Cisco Systems (Ondo Tokenized Stock)	$82.97	−1.28%	4.52%	8.11%	$2.09 M	$2.09 M	$2.62 M
2570 SBUXON 2570 Starbucks (Ondo Tokenized Stock)	$97.46	3.82%	2.26%	15.27%	$1.94 M	$1.94 M	$760,189.44
2583 BLKON 2583 Blackrock, Inc. (Ondo Tokenized Stock)	$1,080.85	−0.68%	−3.76%	−0.41%	$1.91 M	$1.91 M	$7,242.96
2584 ADBEON 2584 Adobe (Ondo Tokenized Stock)	$280.91	2.68%	−5.46%	−15.67%	$1.90 M	$1.90 M	$3.28 M
2669 MSFTX 2669 Microsoft xStock	$412.11	−3.81%	−9.44%	−13.42%	$1.72 M	$49.12 M	$95,314.00
2691 NMNRL 2691 Nest Mineral Vault	$1.02	0.10%	0.10%	0.69%	$1.67 M	$1.67 M	$0.00
2743 AVGOON 2743 Broadcom (Ondo Tokenized Stock)	$324.08	1.60%	−1.65%	−6.73%	$1.56 M	$1.56 M	$5.84 M
2787 ABTON 2787 Abbott (Ondo Tokenized Stock)	$108.82	−1.15%	1.75%	−12.67%	$1.49 M	$1.49 M	$831,034.48
2838 GEON 2838 General Electric (Ondo Tokenized Stock)	$308.66	0.07%	5.15%	−5.38%	$1.42 M	$1.42 M	$1.43 M
2859 WFCON 2859 Wells Fargo (Ondo Tokenized Stock)	$92.63	−0.28%	4.79%	−3.37%	$1.39 M	$1.39 M	$52.54
2862 BAON 2862 Boeing (Ondo Tokenized Stock)	$235.44	1.29%	−2.27%	3.80%	$1.39 M	$1.39 M	$1.15 M
2878 ACNON 2878 Accenture (Ondo Tokenized Stock)	$245.15	−0.23%	−10.06%	−6.92%	$1.36 M	$1.36 M	$957,716.14
2957 CMGON 2957 Chipotle (Ondo Tokenized Stock)	$40.06	8.54%	2.51%	6.94%	$1.24 M	$1.24 M	$1.24 M
2985 TSLAR 2985 Tesla rStock	$408.44	−1.93%	−6.74%	−8.15%	$1.20 M	$1.20 M	$173,757.00
3004 NFLXON 3004 Netflix (Ondo Tokenized Stock)	$810.96	0.98%	−3.93%	−11.19%	$1.18 M	$1.18 M	$2.02 M
3010 CVXX 3010 Chevron xStock	$180.93	0.24%	6.43%	2.39%	$1.17 M	$52.38 M	$5,510.26
3031 MAON 3031 Mastercard (Ondo Tokenized Stock)	$550.44	−0.71%	5.18%	−2.06%	$1.13 M	$1.13 M	$2.05 M
3050 GMEX 3050 Gamestop xStock	$39.57	54.33%	66.61%	89.78%	$1.10 M	$94.62 M	$145.88
3051 VTIX 3051 Vanguard xStock	$330.02	−6.49%	−4.52%	−2.44%	$1.10 M	$60.80 M	$14,544.97
3055 ABNBON 3055 Airbnb (Ondo Tokenized Stock)	$123.15	0.33%	−6.33%	−7.65%	$1.10 M	$1.10 M	$252,726.25
3059 FUTUON 3059 Futu Holdings (Ondo Tokenized Stock)	$154.01	−4.15%	−8.99%	−13.99%	$1.10 M	$1.10 M	$1.78 M
3071 UNHON 3071 UnitedHealth (Ondo Tokenized Stock)	$279.11	−2.27%	−5.50%	−17.44%	$1.08 M	$1.08 M	$1.01 M
3149 PLTRON 3149 Palantir Technologies (Ondo Tokenized Stock)	$140.72	−9.88%	−11.80%	−19.28%	$1.00 M	$1.00 M	$5.24 M
3164 JDON 3164 JD.com (Ondo Tokenized Stock)	$27.44	−1.36%	−6.12%	−6.75%	$990,629.49	$990,629.49	$1.24 M
3169 ORCLON 3169 Oracle (Ondo Tokenized Stock)	$147.78	−4.15%	−14.16%	−24.74%	$986,798.89	$986,798.89	$2.80 M
3183 PLTRX 3183 Palantir xStock	$140.19	−10.38%	−11.99%	−19.43%	$969,862.31	$68.46 M	$26,688.00
3186 NOWON 3186 ServiceNow (Ondo Tokenized Stock)	$561.72	2.12%	−8.91%	−23.93%	$962,590.33	$962,590.33	$4.64 M
3190 AXPON 3190 American Express (Ondo Tokenized Stock)	$354.55	1.01%	−1.07%	−5.09%	$957,968.88	$957,968.88	$61.87
3226 SMCION 3226 Super Micro Computer (Ondo Tokenized Stock)	$33.53	5.95%	7.65%	2.75%	$923,604.57	$923,604.57	$2.45 M
3239 DASHON 3239 DoorDash (Ondo Tokenized Stock)	$193.57	−5.07%	−6.57%	−15.82%	$912,124.60	$912,124.60	$147.39
3245 HYGON 3245 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.82	0.02%	−0.11%	0.22%	$906,515.86	$906,515.86	$29.79
3290 UBERON 3290 Uber (Ondo Tokenized Stock)	$74.57	−4.22%	−6.72%	−10.31%	$870,486.96	$870,486.96	$7.20 M
3311 ORCLX 3311 Oracle xStock	$148.78	−2.56%	−13.70%	−26.07%	$848,601.68	$37.35 M	$4,047.64
3317 NVDAR 3317 NVIDIA rStock	$174.54	−2.68%	−8.34%	−8.00%	$846,169.63	$846,169.63	$41,917.00
3353 MCDX 3353 McDonald s xStock	$325.47	1.34%	3.10%	6.47%	$822,901.41	$53.00 M	$1.47 M
3359 APOON 3359 Apollo Global Management (Ondo Tokenized Stock)	$133.74	8.58%	1.86%	−9.53%	$819,521.25	$819,521.25	$122.73
3385 QCOMON 3385 Qualcomm (Ondo Tokenized Stock)	$135.58	−9.28%	−11.59%	−22.54%	$789,523.17	$789,523.17	$3.14 M
3412 MELION 3412 MercadoLibre (Ondo Tokenized Stock)	$2,063.82	−2.51%	−8.67%	4.42%	$767,940.25	$767,940.25	$522.98
3456 BRK.BX 3456 Berkshire Hathaway xStock	$489.52	0.69%	0.22%	−2.68%	$735,099.07	$50.03 M	$761.08
3515 ARMON 3515 Arm Holdings plc (Ondo Tokenized Stock)	$96.80	−7.06%	−11.48%	−16.09%	$695,586.37	$695,586.37	$7.89 M
3551 NVOX 3551 Novo Nordisk xStock	$47.19	−5.62%	−21.45%	−9.51%	$661,805.74	$37.58 M	$2,944.46
3564 HIMSON 3564 Hims & Hers Health (Ondo Tokenized Stock)	$24.58	−4.51%	−14.15%	−27.59%	$656,607.97	$656,607.97	$2.21 M
3644 SNOWON 3644 Snowflake (Ondo Tokenized Stock)	$168.11	−3.06%	−21.23%	−22.86%	$612,523.93	$612,523.93	$1.27 M
3682 XOMX 3682 Exxon Mobil xStock	$147.41	−0.37%	7.32%	13.64%	$590,249.34	$51.35 M	$6,177.95
3688 MSTRR 3688 Strategy rStock	$125.87	−4.46%	−20.68%	−23.83%	$588,316.37	$588,316.37	$45,121.00

กำลังแสดง 1 — 100 จาก 182