Tokenized Stock

มูลค่าตลาด

$571.89 M

−1.70%

สัดส่วนครอบครองตลาด

0.02%

0.0%

มูลค่าตลาดเปลี่ยน 24 ชม.

−1.70%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

8.78%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

87 (61.27%)

55 (38.73%)


500 TSLAX 500 Tesla xStock	$485.15	−0.19%	2.20%	17.11%	$51.56 M	$99.22 M	$10.52 M
638 USDON 638 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$45.08 M	$45.08 M	$63.66 M
797 USTBL 797 USTBL	$1.04	0.00%	0.19%	0.29%	$31.86 M	$31.86 M	$39,108.00
884 SPYON 884 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$692.95	0.32%	2.52%	3.74%	$26.99 M	$26.99 M	$2.16 M
1013 CRCLX 1013 Circle xStock	$82.40	1.52%	3.20%	15.49%	$21.11 M	$44.13 M	$11.48 M
1015 QQQON 1015 Invesco QQQ ETF (Ondo Tokenized ETF)	$624.52	0.18%	3.07%	3.22%	$21.06 M	$21.06 M	$1.62 M
1048 NVDAX 1048 NVIDIA xStock	$188.08	−0.30%	8.77%	6.48%	$19.94 M	$46.21 M	$6.84 M
1102 TLTON 1102 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.81	0.35%	0.31%	−1.69%	$17.91 M	$17.91 M	$319,951.01
1123 SLVON 1123 iShares Silver Trust (Ondo Tokenized Stock)	$64.29	−0.41%	8.59%	--	$16.95 M	$16.95 M	$8.67 M
1144 CRCLON 1144 Circle Internet Group (Ondo Tokenized Stock)	$82.70	1.38%	2.88%	15.19%	$16.24 M	$16.24 M	$484,247.70
1187 IEFAON 1187 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.98	−0.10%	2.12%	--	$15.03 M	$15.03 M	$14,958.37
1191 GOOGLON 1191 Alphabet Class A (Ondo Tokenized Stock)	$314.75	−0.15%	5.03%	−4.03%	$15.01 M	$15.01 M	$324,014.92
1216 AGGON 1216 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.85	0.09%	−0.11%	0.09%	$14.35 M	$14.35 M	$634,207.82
1248 GOOGLX 1248 Alphabet xStock	$312.96	−0.36%	4.96%	−4.53%	$13.60 M	$47.66 M	$5.17 M
1269 TSLAON 1269 Tesla (Ondo Tokenized Stock)	$484.99	−0.18%	2.22%	17.22%	$13.17 M	$13.17 M	$5.88 M
1315 SPYX 1315 SP500 xStock	$692.00	0.43%	2.29%	3.42%	$12.28 M	$66.10 M	$1.80 M
1336 QQQX 1336 Nasdaq xStock	$623.46	0.31%	2.77%	3.08%	$11.89 M	$62.48 M	$1.64 M
1356 DFDVX 1356 DeFi Development Corp.	$5.72	4.70%	10.46%	−18.60%	$11.53 M	$11.53 M	$70,878.90
1395 MSTRX 1395 MicroStrategy xStock	$159.71	1.37%	−2.27%	−8.47%	$10.85 M	$37.80 M	$1.54 M
1415 ITOTON 1415 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.01	2.29%	2.48%	2.50%	$10.40 M	$10.40 M	$1,145.42
1421 IAUON 1421 iShares Gold Trust (Ondo Tokenized Stock)	$84.40	−0.26%	3.56%	8.12%	$10.32 M	$10.32 M	$283,630.02
1605 NFLXX 1605 Netflix xStock	$933.68	0.38%	−1.76%	805.03%	$7.69 M	$1.16 B	$17,062.73
1700 NVDAON 1700 NVDAON	$188.24	−0.00%	9.04%	6.31%	$6.63 M	$6.63 M	$9.26 M
1743 COINX 1743 Coinbase xStock	$239.86	0.01%	−4.29%	−4.46%	$6.22 M	$40.02 M	$4.46 M
1795 METAON 1795 Meta Platforms (Ondo Tokenized Stock)	$669.40	0.63%	2.29%	8.91%	$5.71 M	$5.71 M	$457,286.52
1797 GLDX 1797 Gold xStock	$412.24	−0.25%	3.02%	10.42%	$5.70 M	$744,660.00	$124,705.62
1882 NINSTO 1882 Nest Institutional Vault	$1.02	0.00%	0.29%	0.20%	$5.06 M	$5.06 M	$162.25
1915 TGBP 1915 Tokenised GBP	$1.35	0.75%	0.75%	3.05%	$4.81 M	$4.81 M	$88.68
1963 AMZNON 1963 Amazon (Ondo Tokenized Stock)	$232.69	−0.18%	4.14%	2.48%	$4.52 M	$4.52 M	$1.97 M
1985 LLYON 1985 Eli Lilly (Ondo Tokenized Stock)	$1,076.45	−0.03%	3.69%	0.61%	$4.41 M	$4.41 M	$641,140.41
2028 METAX 2028 Meta xStock	$668.52	0.28%	1.80%	8.65%	$4.19 M	$57.17 M	$5.00 M
2040 AAPLX 2040 Apple xStock	$274.20	0.60%	0.66%	−0.43%	$4.15 M	$37.28 M	$4.47 M
2047 HOODX 2047 Robinhood xStock	$120.33	0.76%	1.29%	6.34%	$4.11 M	$29.81 M	$6.28 M
2161 LMTON 2161 Lockheed (Ondo Tokenized Stock)	$490.23	−0.27%	2.13%	--	$3.53 M	$3.53 M	$305,869.69
2272 AAPLON 2272 Apple (Ondo Tokenized Stock)	$273.42	0.61%	0.50%	−0.42%	$3.09 M	$3.09 M	$9.35 M
2276 KOON 2276 Coca-Cola (Ondo Tokenized Stock)	$70.90	−0.13%	−0.91%	--	$3.08 M	$3.08 M	$468,079.56
2317 MUON 2317 Micron Technology (Ondo Tokenized Stock)	$287.27	3.68%	15.30%	29.06%	$2.98 M	$2.98 M	$994,888.00
2360 NVOON 2360 Novo Nordisk (Ondo Tokenized Stock)	$52.50	0.31%	--	--	$2.81 M	$2.81 M	$347,883.00
2373 MCDON 2373 McDonald's (Ondo Tokenized Stock)	$316.75	0.25%	−1.66%	2.30%	$2.76 M	$2.76 M	$392,725.27
2379 TQQQX 2379 TQQQ xStock	$110.36	28.58%	57.21%	100.33%	$2.74 M	$51.31 M	$11,536.16
2422 PGON 2422 Procter & Gamble (Ondo Tokenized Stock)	$146.05	0.86%	−1.95%	−1.69%	$2.62 M	$2.62 M	$225,124.24
2426 JPMON 2426 JPMorgan Chase (Ondo Tokenized Stock)	$329.87	1.00%	4.54%	--	$2.62 M	$2.62 M	$350,649.61
2428 AMZNX 2428 Amazon xStock	$232.75	0.09%	4.32%	2.79%	$2.61 M	$34.05 M	$2.49 M
2430 MSFTON 2430 Microsoft (Ondo Tokenized Stock)	$487.76	0.09%	1.68%	3.09%	$2.61 M	$2.61 M	$363,072.90
2563 PEPON 2563 PepsiCo (Ondo Tokenized Stock)	$145.34	−0.39%	−4.34%	−0.75%	$2.24 M	$2.24 M	$275,244.35
2651 BABAON 2651 Alibaba (Ondo Tokenized Stock)	$150.00	−0.40%	1.41%	−6.86%	$1.99 M	$1.99 M	$28.41 M
2652 INTCON 2652 Intel (Ondo Tokenized Stock)	$36.09	−1.02%	−1.50%	1.81%	$1.99 M	$1.99 M	$193,801.00
2670 CSCOON 2670 Cisco Systems (Ondo Tokenized Stock)	$78.14	−0.18%	1.87%	2.24%	$1.95 M	$1.95 M	$492,810.03
2697 BLKON 2697 Blackrock, Inc. (Ondo Tokenized Stock)	$1,095.63	−0.71%	1.13%	7.31%	$1.89 M	$1.89 M	$109.25
2713 CVXON 2713 Chevron (Ondo Tokenized Stock)	$151.50	0.00%	0.99%	--	$1.84 M	$1.84 M	$191,787.63
2718 AMDON 2718 AMD (Ondo Tokenized Stock)	$215.38	0.22%	7.52%	3.30%	$1.83 M	$1.83 M	$402,078.39
2803 SBUXON 2803 Starbucks (Ondo Tokenized Stock)	$84.93	1.02%	−1.04%	--	$1.67 M	$1.67 M	$233,116.71
2805 ABTON 2805 Abbott (Ondo Tokenized Stock)	$124.95	−1.22%	−2.36%	−2.46%	$1.67 M	$1.67 M	$475,860.17
2812 NMNRL 2812 Nest Mineral Vault	$1.01	0.20%	0.20%	--	$1.66 M	$1.66 M	$0.00
2817 ASMLON 2817 ASML Holding NV (Ondo Tokenized Stock)	$1,067.87	0.48%	3.14%	7.00%	$1.64 M	$1.64 M	$79,905.84
2840 MSFTX 2840 Microsoft xStock	$498.78	2.33%	3.69%	5.54%	$1.59 M	$32.33 M	$373.93
2851 AVGOON 2851 Broadcom (Ondo Tokenized Stock)	$350.90	0.29%	6.45%	−9.12%	$1.58 M	$1.58 M	$575,956.07
2866 VTIX 2866 Vanguard xStock	$341.17	0.37%	1.95%	3.51%	$1.55 M	$25.56 M	$5,280.28
2927 ACNON 2927 Accenture (Ondo Tokenized Stock)	$271.80	−1.99%	−1.83%	10.13%	$1.46 M	$1.46 M	$519,855.70
2954 GEON 2954 General Electric (Ondo Tokenized Stock)	$317.70	0.53%	8.37%	--	$1.42 M	$1.42 M	$56,949.78
3058 BAON 3058 Boeing (Ondo Tokenized Stock)	$218.11	0.61%	5.61%	21.02%	$1.28 M	$1.28 M	$25.09
3080 TSMON 3080 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$299.52	0.09%	5.97%	5.75%	$1.25 M	$1.25 M	$61,464.03
3117 ABNBON 3117 Airbnb (Ondo Tokenized Stock)	$136.68	0.04%	1.60%	19.37%	$1.20 M	$1.20 M	$68,362.61
3136 MAON 3136 Mastercard (Ondo Tokenized Stock)	$583.02	0.25%	1.77%	7.78%	$1.18 M	$1.18 M	$722,898.21
3146 ORCLX 3146 Oracle xStock	$190.26	−2.48%	5.22%	−5.07%	$1.17 M	$20.33 M	$129.52
3148 NOWON 3148 ServiceNow (Ondo Tokenized Stock)	$767.25	0.07%	−1.67%	−5.90%	$1.17 M	$1.17 M	$75,459.00
3154 PLTRX 3154 Palantir xStock	$193.90	0.28%	7.85%	19.95%	$1.16 M	$30.81 M	$8,112.62
3164 NVDAR 3164 NVIDIA rStock	$188.02	−0.57%	9.06%	0.60%	$1.15 M	$1.15 M	$98,331.00
3184 FUTUON 3184 Futu Holdings (Ondo Tokenized Stock)	$164.97	0.21%	2.44%	−2.75%	$1.12 M	$1.12 M	$72,880.50
3201 MCDX 3201 McDonald s xStock	$314.89	0.62%	−1.78%	2.86%	$1.10 M	$27.11 M	$2.64 M
3213 UNHON 3213 UnitedHealth (Ondo Tokenized Stock)	$331.90	0.77%	−0.51%	3.07%	$1.09 M	$1.09 M	$464,127.00
3238 PLTRON 3238 Palantir Technologies (Ondo Tokenized Stock)	$193.83	0.09%	7.79%	20.79%	$1.06 M	$1.06 M	$2.05 M
3241 NFLXON 3241 Netflix (Ondo Tokenized Stock)	$936.68	0.15%	−1.78%	−11.99%	$1.06 M	$1.06 M	$406,580.54
3244 ORCLON 3244 Oracle (Ondo Tokenized Stock)	$197.73	1.36%	9.32%	0.45%	$1.05 M	$1.05 M	$1.65 M
3259 AXPON 3259 American Express (Ondo Tokenized Stock)	$383.43	−0.04%	1.84%	7.21%	$1.04 M	$1.04 M	$69.73
3262 ADBEON 3262 Adobe (Ondo Tokenized Stock)	$353.28	0.25%	−0.18%	11.55%	$1.03 M	$1.03 M	$59,926.94
3362 JDON 3362 JD.com (Ondo Tokenized Stock)	$29.30	0.48%	1.39%	1.21%	$928,990.81	$928,990.81	$63,779.86
3376 APOON 3376 Apollo Global Management (Ondo Tokenized Stock)	$149.05	0.26%	3.70%	14.14%	$912,988.70	$912,988.70	$4.43
3398 HYGON 3398 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	0.47%	0.29%	0.77%	$896,267.89	$896,267.89	$82.55
3429 UBERON 3429 Uber (Ondo Tokenized Stock)	$81.56	0.46%	2.36%	−2.48%	$871,516.34	$871,516.34	$60,571.94
3447 QCOMON 3447 Qualcomm (Ondo Tokenized Stock)	$176.69	0.02%	0.02%	7.67%	$855,945.77	$855,945.77	$62,910.66
3581 SHOPON 3581 Shopify (Ondo Tokenized Stock)	$169.79	0.46%	3.71%	10.14%	$750,409.50	$750,409.50	$100,979.71
3598 MELION 3598 MercadoLibre (Ondo Tokenized Stock)	$1,996.71	0.14%	3.66%	−0.24%	$739,192.81	$739,192.81	$84.13
3608 NVOX 3608 Novo Nordisk xStock	$52.62	0.65%	10.34%	17.09%	$732,798.84	$13.63 M	$4,668.16
3610 SNOWON 3610 Snowflake (Ondo Tokenized Stock)	$221.46	−1.69%	1.59%	−8.76%	$732,296.87	$732,296.87	$82,645.29
3647 COINON 3647 Coinbase (Ondo Tokenized Stock)	$239.78	−0.13%	−4.22%	−4.64%	$711,316.61	$711,316.61	$252,947.27
3719 TSLAR 3719 Tesla rStock	$483.71	−0.71%	2.21%	17.67%	$665,584.49	$665,584.49	$286,028.00
3743 ARMON 3743 Arm Holdings plc (Ondo Tokenized Stock)	$111.31	−0.79%	−4.01%	−16.19%	$642,213.67	$642,213.67	$67,903.81
3759 HOODON 3759 Robinhood Markets (Ondo Tokenized Stock)	$120.42	0.73%	1.31%	6.76%	$629,593.56	$629,593.56	$530,906.38
3763 SPOTON 3763 Spotify (Ondo Tokenized Stock)	$589.43	1.77%	3.57%	−1.32%	$625,813.15	$625,813.15	$79,660.16
3811 BRK.BX 3811 Berkshire Hathaway xStock	$500.11	0.06%	−0.69%	−1.86%	$600,024.49	$35.61 M	$127.87
3817 RDDTON 3817 Reddit (Ondo Tokenized Stock)	$225.77	−0.37%	−1.75%	16.19%	$595,668.45	$595,668.45	$83,106.92
3873 MSTRR 3873 Strategy rStock	$158.50	−0.27%	−3.31%	−11.05%	$569,807.49	$569,807.49	$22,989.00
3896 UNHX 3896 UnitedHealth xStock	$331.93	0.87%	−0.58%	1.82%	$554,764.94	$664,600.00	$36,192.39
3914 APPX 3914 AppLovin xStock	$727.01	−0.28%	7.44%	27.92%	$547,293.64	$46.93 M	$321.43
3960 GMEX 3960 Gamestop xStock	$21.56	0.75%	−5.97%	5.43%	$521,652.89	$11.45 M	$307.66
4099 MSTRON 4099 MicroStrategy (Ondo Tokenized Stock)	$158.59	1.00%	−2.85%	−8.36%	$455,614.08	$455,614.08	$397,804.11
4164 HIMSON 4164 Hims & Hers Health (Ondo Tokenized Stock)	$34.82	0.06%	−0.91%	−7.49%	$426,334.40	$426,334.40	$94,027.41
4217 LLYX 4217 Eli Lilly xStock	$1,078.52	0.25%	3.74%	1.01%	$411,815.52	$1.43 M	$11,209.26
4323 KOX 4323 Coca-Cola xStock	$70.55	0.00%	−1.12%	−2.66%	$372,116.21	$550,368.00	$11,994.68

กำลังแสดง 1 — 100 จาก 141