TradFi
$80.18 T
1.27%-
0.0%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
37 (62.71%)
22 (37.29%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets, Inc. | $77.74 | 1.85% | −4.71% | 12.62% | $69.13 B | $69.13 B | $29.10 M | |||
SAMSUNG Samsung | $164.72 | 5.19% | 14.47% | 38.58% | $964.51 B | $964.51 B | $1.13 M | |||
COST Costco Wholesale Corporation | $1,011.50 | −0.07% | 1.69% | −0.57% | $449.05 B | $449.05 B | $3.65 M | |||
GOLD Gold | $4,572.60 | 0.98% | −0.23% | −1.32% | $31.80 T | $31.80 T | $53.71 M | |||
GOOGL Alphabet Inc. | $388.05 | 1.50% | 11.25% | 31.64% | $4.68 T | $4.68 T | $20.99 M | |||
HIMS Hims & Hers Health, Inc. | $26.23 | −2.85% | −6.59% | 37.85% | $5.96 B | $5.96 B | $1.62 M | |||
WTIOIL West Texas Intermediate (WTI) Light Sweet Crude Oil | $102.04 | −3.17% | 2.24% | −9.42% | -- | -- | $2.03 B | |||
AMZN Amazon.com, Inc. | $276.06 | 1.91% | 6.37% | 31.80% | $2.94 T | $2.94 T | $20.15 M | |||
CRCL Circle Internet Group | $117.02 | 1.53% | 24.86% | 28.44% | $28.88 B | $28.88 B | $267.39 M | |||
META Meta Platforms, Inc. | $602.86 | −0.84% | −9.65% | 5.16% | $1.52 T | $1.52 T | $19.25 M | |||
MU Micron Technology | $646.55 | 11.16% | 30.40% | 77.23% | $729.31 B | $729.31 B | $87.41 M | |||
RTX RTX Corporation | $172.53 | −0.88% | −0.50% | −11.65% | $232.04 B | $232.04 B | $10,061.46 | |||
BMNR Bitmine Immersion Technologies, Inc. | $22.98 | 2.00% | 9.90% | 19.00% | $7.48 B | $7.48 B | $3.09 M | |||
BX Blackstone Inc. | $122.71 | −3.85% | −3.85% | −0.39% | $96.09 B | $96.09 B | $139,126.96 | |||
EWY iShares MSCI South Korea ETF | $173.99 | 6.28% | 13.47% | 41.89% | $22.89 B | $22.89 B | $64.09 M | |||
RKLB Rocket Lab Corporation | $78.84 | −2.80% | −2.80% | −3.54% | $45.14 B | $45.14 B | $182,642.35 | |||
AAPL Apple Inc. | $280.47 | 1.31% | 3.79% | 10.46% | $4.12 T | $4.12 T | $7.75 M | |||
COIN Coinbase Global, Inc. | $197.26 | −3.08% | 3.13% | 15.29% | $52.09 B | $52.09 B | $37.07 M | |||
NATGAS Natural Gas | $2.78 | −2.80% | 2.50% | −0.37% | -- | -- | $119,289.43 | |||
EWZ iShares MSCI Brazil ETF | $39.78 | 1.22% | 1.22% | −1.68% | $11.61 B | $11.61 B | $47,662.47 | |||
COPPER Copper | $6.01 | 2.91% | 0.67% | 6.37% | $6.61 T | $6.61 T | $6.60 M | |||
MSTR Strategy Inc | $186.91 | 2.44% | 14.59% | 54.32% | $62.38 B | $62.38 B | $58.07 M | |||
EWJ iShares MSCI Japan ETF | $89.34 | 1.10% | 2.14% | 4.87% | $20.53 B | $20.53 B | $700,213.84 | |||
RIVN Rivian Automotive, Inc. | $14.91 | 2.54% | −7.22% | −4.13% | $18.50 B | $18.50 B | $1.35 M | |||
PALLADIUM Palladium | $1,508.90 | 2.08% | 2.67% | 0.39% | $264.06 B | $264.06 B | $711,924.05 | |||
CBRS Cerebras Systems Inc. (pre-IPO) | $235.79 | 0.97% | 0.97% | 2.11% | $51.51 B | $51.51 B | $7.41 M | |||
BABA Alibaba Group Holding Limited | $133.59 | −0.83% | 2.38% | 10.23% | $318.93 B | $318.93 B | $2.28 M | |||
BRENTOIL Brent Crude Oil | $110.39 | −2.86% | 6.10% | 0.57% | -- | -- | $730.81 M | |||
SKHX SK Hynix | $1,067.90 | 8.85% | 22.00% | 87.77% | $737.33 B | $737.33 B | $3.77 M | |||
DKNG DraftKings Inc. | $23.87 | 1.49% | 1.96% | 1.68% | $12.70 B | $12.70 B | $88,231.00 | |||
PLATINUM Platinum | $1,967.40 | 0.87% | 0.86% | −0.89% | $491.85 B | $491.85 B | $2.83 M | |||
ORCL Oracle Corporation | $183.23 | 0.54% | 10.26% | 26.61% | $526.97 B | $526.97 B | $9.07 M | |||
SNDK Sandisk Corporation | $1,397.48 | 11.33% | 39.06% | 101.44% | $205.43 B | $205.43 B | $109.63 M | |||
TSM Taiwan Semiconductor Manufacturing Company (TSMC) | $397.87 | 0.14% | 2.35% | 18.43% | $2.06 T | $2.06 T | $15.52 M | |||
HYUNDAI Hyundai Motor Company | $363.92 | −1.30% | −2.04% | 17.25% | $73.51 B | $73.51 B | $1.32 M | |||
PLTR Palantir Technologies Inc. | $136.01 | −6.51% | −3.70% | −7.22% | $325.20 B | $325.20 B | $47.36 M | |||
URNM Sprott Uranium Miners ETF | $65.68 | −1.72% | −0.58% | 3.04% | $2.29 B | $2.29 B | $1.13 M | |||
AMD Advanced Micro Devices, Inc. | $356.69 | 4.22% | 11.89% | 64.14% | $579.26 B | $579.26 B | $19.09 M | |||
LITE Lumentum Holdings Inc. | $1,012.50 | 1.56% | 1.56% | 0.32% | $71.99 B | $71.99 B | $2.42 M | |||
TENCENT Tencent Holdings Limited | $474.03 | 0.28% | −0.32% | −8.54% | -- | -- | $691,090.87 | |||
NFLX Netflix, Inc. | $88.00 | −4.18% | −2.87% | −9.34% | $372.17 B | $372.17 B | $2.08 M | |||
XIAOMI Xiaomi Corporation | $30.51 | −1.17% | 1.60% | −2.86% | -- | -- | $7,042.66 | |||
DRAM Roundhill Memory ETF | $47.15 | 11.15% | 11.15% | 9.57% | $3.13 B | $3.13 B | $2.27 M | |||
BIRD Allbirds, Inc. | $5.70 | −2.73% | −10.38% | −8.86% | $46.55 M | $46.55 M | $161,655.68 | |||
MRVL Marvell Technology, Inc. | $170.80 | 3.70% | 3.70% | 0.99% | $144.84 B | $144.84 B | $373,097.79 | |||
INTC Intel Corporation | $108.61 | 11.53% | 32.74% | 115.50% | $543.05 B | $543.05 B | $153.53 M | |||
ANTHROPIC Anthropic (Pre-IPO) | $1,110.00 | −1.18% | 7.22% | 41.67% | -- | -- | $88,497.46 | |||
TSLA Tesla, Inc. | $392.68 | 1.54% | 5.07% | 9.42% | $1.27 T | $1.27 T | $33.96 M | |||
LLY Eli Lilly and Company | $982.62 | 2.19% | 12.88% | 5.53% | $878.89 B | $878.89 B | $4.00 M | |||
PAYP PayPay Corporation | $21.23 | −0.14% | 6.01% | −2.25% | $14.19 B | $14.19 B | $596,210.93 | |||
XLE State Street Energy Select Sector SPDR ETF | $59.48 | −0.82% | −0.82% | −1.08% | $41.55 B | $41.55 B | $393,976.46 | |||
SILVER Silver | $73.48 | 0.86% | 0.62% | 1.17% | $4.14 T | $4.14 T | $715.19 M | |||
MSFT Microsoft Corporation | $410.07 | −1.19% | −4.45% | 10.36% | $3.05 T | $3.05 T | $12.19 M | |||
SP500 S&P 500 | $7,253.30 | 0.83% | 1.88% | 11.02% | -- | -- | $242.42 M | |||
GME GameStop Corp. | $23.69 | −1.78% | −1.78% | −2.37% | $10.61 B | $10.61 B | $1.57 M | |||
NVDA NVIDIA Corporation | $197.55 | 0.71% | −6.00% | 11.98% | $4.81 T | $4.81 T | $55.79 M | |||
CRWV CoreWeave, Inc. | $128.97 | 2.18% | 21.25% | 57.57% | $64.21 B | $64.21 B | $7.66 M | |||
GLDM SPDR Gold MiniShares | $86.84 | 0.70% | −1.90% | −6.78% | $28.51 B | $28.51 B | $2,922.12 | |||
USAR USA Rare Earth, Inc. | $26.41 | 1.73% | 17.66% | 66.73% | $3.50 B | $3.50 B | $2.49 M |