DeSci
$353.74 M
−8.13%0.01%
0.0%Зміна за 24г
Зміна за 7д
5 (8.77%)
52 (91.23%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
193 TRAC 193OriginTrail | $0.3483 | −7.50% | −10.83% | −10.32% | $174.15 M | $174.15 M | $15.58 M | |||
356 BIO 356BIO Protocol | $0.0384 | −10.09% | −28.79% | −13.22% | $68.14 M | $127.82 M | $15.24 M | |||
1026 HAIR 1026HairDAO | $29.41 | −0.42% | −3.65% | 5.59% | $20.44 M | $45.10 M | $2,229.81 | |||
1034 HPO 1034Hippocrat | $0.01957 | −14.43% | −11.81% | −8.25% | $20.25 M | $21.23 M | $127,169.84 | |||
1192 TIG 1192The Innovation Game | $0.5651 | −17.30% | −3.66% | −15.57% | $15.04 M | $26.73 M | $3.30 M | |||
1260 RSC 1260ResearchCoin | $0.106 | −6.34% | −15.41% | −20.06% | $13.67 M | $105.50 M | $606,502.00 | |||
1438 GALEON 1438Galeon | $0.01237 | −5.82% | 9.96% | 9.66% | $10.20 M | $31.91 M | $78,472.00 | |||
1545 VITA 1545VitaDAO | $0.3332 | −11.07% | −25.08% | −27.68% | $8.58 M | $9.34 M | $543,189.00 | |||
1938 DNX 1938Dynex | $0.04497 | −2.56% | −4.32% | 80.00% | $4.77 M | $4.77 M | $247,787.00 | |||
2570 GROW 2570ValleyDAO | $0.1969 | −5.04% | −12.03% | −12.55% | $2.19 M | $5.92 M | $941.28 | |||
2693 VITA-FAST 2693Molecules of Korolchuk IP-NFT | $1.84 | −11.06% | −27.73% | −20.60% | $1.84 M | $1.84 M | $437.64 | |||
2769 NEURON 2769Cerebrum DAO | $0.00006065 | −7.44% | −19.88% | −7.46% | $1.68 M | $5.22 M | $1,154.65 | |||
3077 ATH 3077AthenaDAO Token | $0.1379 | −0.62% | −4.71% | −7.46% | $1.20 M | $4.14 M | $394.04 | |||
3444 RJV 3444Rejuve.AI | $0.00155 | −11.67% | −27.80% | −55.46% | $830,529.54 | $1.55 M | $42,923.37 | |||
3448 GENOME 3448GenomesDAO GENOME | $0.0008291 | −9.18% | −10.84% | −17.67% | $829,100.00 | $829,100.00 | $1,817.06 | |||
3458 VITARNA 3458VitaRNA | $0.3466 | 0.70% | −3.74% | −23.74% | $821,882.08 | $1.73 M | $2,437.06 | |||
3506 NCDT 3506Nuco.Cloud | $0.01573 | −4.95% | −6.34% | −13.63% | $786,500.00 | $786,500.00 | $10,686.42 | |||
3635 CRYO 3635CryoDAO | $0.2659 | −3.50% | −17.68% | −7.24% | $704,754.80 | $1.18 M | $2,402.16 | |||
3667 DICK 3667D1ckGPT | $0.02601 | −1.05% | −16.71% | −13.47% | $685,037.17 | $1.79 M | $694.19 | |||
4223 SCI 4223PoSciDonDAO Token | $0.07892 | 0.42% | −5.12% | −16.50% | $405,078.07 | $1.49 M | $277.20 | |||
4374 ELI5A 4374Eli5a | $0.01813 | −2.29% | −32.59% | −9.10% | $361,312.76 | $380,730.00 | $3,948.55 | |||
4393 $RIF 4393Rifampicin | $0.000356 | −7.55% | −15.37% | −9.49% | $355,876.14 | $355,876.14 | $296,674.00 | |||
4741 ETI 4741Etica | $0.04167 | −19.18% | 102.48% | 64.51% | $271,444.96 | $271,444.96 | $59,317.00 | |||
4809 PRNT 4809Preprints.io | $0.005201 | −5.99% | −6.98% | −46.12% | $260,050.00 | $260,050.00 | $70.65 | |||
4990 $URO 4990Urolithin A | $0.000224 | −8.47% | −16.27% | −14.85% | $223,932.82 | $223,932.82 | $2,169.66 | |||
5248 VITASTEM 5248VitaStem | $0.05761 | −1.94% | −14.86% | −15.78% | $183,879.70 | $576,100.00 | $104.22 | |||
5303 LAKE 5303Data Lake | $0.0001061 | −25.11% | −30.01% | −45.45% | $176,599.66 | $265,250.00 | $1,762.54 | |||
5507 WEL 5507Welshare Health Token | $0.000615 | −20.49% | −9.30% | −32.89% | $151,133.03 | $1.54 M | $42,736.00 | |||
5572 BIGW 5572BigWater | $0.0005212 | 2.13% | 25.71% | 27.57% | $143,440.78 | $5.21 M | $773.49 | |||
6184 AIMX 6184AIMX | $0.0002312 | −4.74% | −24.40% | −31.28% | $91,246.93 | $135,945.60 | $137.72 | |||
6319 SOLVE 6319SOLVE | $0.0001175 | 0.00% | −0.26% | 0.07% | $82,264.68 | $117,500.00 | $44.81 | |||
6510 ELMNT 6510Element 280 | $0.0₆22 | 0.00% | −0.04% | 1.77% | $72,459.29 | $72,459.29 | $86.74 | |||
7051 OPUS 7051Opus | $0.00004917 | −10.74% | −24.37% | −98.32% | $49,165.99 | $49,165.99 | $9,401.76 | |||
7536 CRTAI 7536CRT AI Network | $0.0000678 | −5.04% | −6.61% | −14.50% | $33,805.83 | $67,800.00 | $23,241.53 | |||
7630 HELA 7630Science Cult Mascot | $0.00003155 | −6.25% | −0.04% | −6.52% | $31,517.64 | $31,517.64 | $696.55 | |||
7918 DESCI 7918DeSci | $0.00002564 | −8.44% | −15.59% | −13.82% | $25,636.67 | $25,636.67 | $3.63 | |||
8000 FA=FO 8000FA=FO | $0.00002419 | −8.44% | −11.86% | 1.51% | $24,165.52 | $24,165.52 | $28.98 | |||
8005 DESCI 8005SUI Desci Agents | $0.00003894 | −5.11% | −35.12% | −27.45% | $24,088.28 | $38,940.00 | $49,170.00 | |||
8065 ANTI 8065Antitoken | $0.00002293 | −4.57% | −7.79% | −3.18% | $22,929.45 | $22,929.45 | $71.15 | |||
8167 PRO 8167Protoken | $0.00002117 | −4.57% | −16.21% | −3.75% | $21,169.64 | $21,169.64 | $0.9754 | |||
8302 BIO/ACC 8302Bio Acceleration | $0.00001927 | −1.13% | −4.84% | −1.88% | $19,232.87 | $19,232.87 | $5.43 | |||
8328 arXiv 8328arXiv | $0.00001887 | −8.53% | −12.07% | −20.41% | $18,869.37 | $18,869.37 | $16.99 | |||
8609 ███ 8609Redacted Terminal | $0.00001393 | −7.87% | −22.14% | −27.63% | $15,317.51 | $15,317.51 | $0.8239 | |||
8694 PNL 8694Pinealon | $0.00001449 | −4.47% | −14.45% | −20.72% | $14,485.74 | $14,485.74 | $11.59 | |||
8926 CRISP 8926CRISPR | $0.00001222 | −6.07% | −9.15% | 1.91% | $12,195.58 | $12,195.58 | $321.48 | |||
8939 E=MC² 8939Euphoria = Meme × Community² | $0.00001209 | −8.03% | −11.54% | −10.05% | $12,089.92 | $12,089.92 | $0.2934 | |||
9090 HYPR∞ 9090HYPERBOREAL INFINITY | $0.00001081 | −5.40% | −8.51% | −7.41% | $10,794.75 | $10,794.75 | $0.2324 | |||
9274 LONGAI 9274Longevity AI | $0.00001083 | −7.59% | −10.46% | −12.47% | $9,513.00 | $9,513.00 | $3.22 | |||
9278 NOBL 9278NOBLEBLOCKS | $0.00007902 | −4.17% | −5.27% | −37.97% | $9,482.40 | $79,020.00 | $83.09 | |||
9505 DOPAMINE 95054-(2-Aminoethyl)benzene-1,2-diol | $0.00000794 | −6.95% | −11.09% | −4.99% | $7,927.91 | $7,927.91 | $0.5154 | |||
9522 TRINITY 9522TRINITY | $0.00000782 | −6.82% | −10.60% | −7.70% | $7,820.00 | $7,820.00 | $37.33 | |||
9532 X/ACC 9532Extreme Accelerationism | $0.00000779 | −1.18% | −4.68% | −5.04% | $7,782.73 | $7,782.73 | $2.71 | |||
9621 CAIRE 9621CAIRE | $0.000345 | −8.93% | −8.93% | −4.76% | $7,245.00 | $7,245.00 | $1.18 | |||
10369 MEAI 10369MeAI | $0.00000752 | −0.79% | −0.79% | −1.44% | $1,791.81 | $7,520.00 | $1.11 | |||
10514 DNA 10514EncrypGen | $0.006196 | −0.17% | 1.51% | 1.30% | -- | $439,532.37 | $0.0₈1076 | |||
12794 AXGT 12794AxonDAO Governance Token | $0.01284 | 49.98% | 3.34% | −7.04% | -- | $12.84 M | $298.34 | |||
14076 DONNA 14076Prima Donna | $0.0893 | −1.61% | −14.76% | −11.16% | -- | $89,300.00 | $31.41 | |||
14168 VENOM 14168Blue Scorpion Venom | $0.0005959 | −11.04% | −12.49% | −41.75% | -- | $595,900.00 | $957.85 |