DeSci
$275.40 M
−0.94%0.01%
0.00%Зміна за 24г
Зміна за 7д
9 (17.31%)
43 (82.69%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
168 TRAC 168OriginTrail | $0.3342 | 0.31% | −0.35% | −19.21% | $167.10 M | $167.10 M | $5.21 M | |||
439 BIO 439BIO Protocol | $0.0234 | −6.56% | −5.05% | −46.30% | $41.50 M | $77.85 M | $20.66 M | |||
1172 RSC 1172ResearchCoin | $0.09775 | −2.14% | 6.23% | −29.24% | $12.71 M | $98.10 M | $529,258.00 | |||
1220 TIG 1220The Innovation Game | $0.4329 | −4.73% | −11.77% | −37.77% | $11.63 M | $20.58 M | $2.48 M | |||
1258 HAIR 1258HairDAO | $15.75 | −1.67% | −10.82% | −50.87% | $10.95 M | $24.15 M | $3,269.01 | |||
1442 GALEON 1442Galeon | $0.01003 | 3.79% | −0.25% | −14.01% | $8.27 M | $25.88 M | $95,532.00 | |||
1699 VITA 1699VitaDAO | $0.2134 | −0.96% | −0.39% | −50.86% | $5.55 M | $5.98 M | $6,922.83 | |||
2060 DNX 2060Dynex | $0.03125 | −2.21% | 1.89% | −43.03% | $3.31 M | $3.31 M | $160,916.00 | |||
2333 OPUS 2333Opus | $0.002334 | −15.65% | −30.92% | −58.32% | $2.33 M | $2.33 M | $16,937.17 | |||
2867 GROW 2867ValleyDAO | $0.1077 | −1.34% | −8.67% | −51.78% | $1.20 M | $3.24 M | $1,426.14 | |||
2929 VITA-FAST 2929Molecules of Korolchuk IP-NFT | $1.12 | −4.27% | −5.88% | −48.39% | $1.12 M | $1.12 M | $88.71 | |||
3004 NEURON 3004Cerebrum DAO | $0.00003716 | −1.17% | −2.62% | −45.88% | $1.03 M | $3.20 M | $1,471.03 | |||
3327 ATH 3327AthenaDAO Token | $0.08285 | −2.26% | −2.61% | −45.36% | $723,760.27 | $2.49 M | $721.40 | |||
3334 RJV 3334Rejuve.AI | $0.001333 | −1.62% | −2.49% | −47.56% | $714,255.40 | $1.33 M | $44,418.31 | |||
3579 GENOME 3579GenomesDAO GENOME | $0.0005622 | −0.83% | 7.41% | −43.30% | $562,200.00 | $562,200.00 | $426.96 | |||
3655 NCDT 3655Nuco.Cloud | $0.01046 | −0.42% | −0.52% | −42.80% | $523,000.00 | $523,000.00 | $67,379.00 | |||
3730 VITARNA 3730VitaRNA | $0.2039 | −0.41% | −2.73% | −42.96% | $483,501.89 | $1.02 M | $455.39 | |||
3916 CRYO 3916CryoDAO | $0.1539 | −2.85% | −2.45% | −46.15% | $408,411.16 | $680,651.53 | $3,711.94 | |||
4258 SCI 4258PoSciDonDAO Token | $0.05844 | −1.14% | 3.04% | −37.97% | $300,544.43 | $1.11 M | $67.01 | |||
4299 ETI 4299Etica | $0.04363 | 31.14% | −11.99% | 104.76% | $287,873.44 | $287,873.44 | $55,095.00 | |||
4424 DICK 4424D1ckGPT | $0.009726 | −3.48% | −4.05% | −66.81% | $256,158.07 | $671,094.00 | $716.57 | |||
4474 ELI5A 4474Eli5a | $0.0122 | −0.77% | −15.99% | −60.44% | $243,133.79 | $256,200.00 | $223.87 | |||
4525 $RIF 4525Rifampicin | $0.0002336 | −0.01% | 10.05% | −47.90% | $233,518.72 | $233,518.72 | $189,665.00 | |||
5088 $URO 5088Urolithin A | $0.0001481 | −4.24% | 0.02% | −44.93% | $148,055.58 | $148,055.58 | $3,310.37 | |||
5247 WEL 5247Welshare Health Token | $0.0005282 | 12.79% | 3.35% | −30.54% | $129,802.39 | $1.32 M | $40,965.00 | |||
5258 LAKE 5258Data Lake | $0.00007708 | −2.26% | 8.81% | −56.23% | $128,296.90 | $192,700.00 | $47.17 | |||
5413 BIGW 5413BigWater | $0.0004078 | 0.50% | −1.42% | −2.16% | $112,231.68 | $4.08 M | $768.77 | |||
5522 VITASTEM 5522VitaStem | $0.03247 | 0.31% | −3.38% | −45.13% | $103,637.80 | $324,700.00 | $95.08 | |||
5978 ELMNT 5978Element 280 | $0.0₆22 | −0.14% | 0.02% | 0.01% | $71,903.07 | $71,903.07 | $75.80 | |||
6010 SOLVE 6010SOLVE | $0.00009954 | −0.74% | −3.24% | −32.87% | $69,690.44 | $99,540.00 | $1.80 | |||
6150 AIMX 6150AIMX | $0.0001603 | −1.28% | −0.82% | −54.80% | $63,265.06 | $94,256.40 | $24.61 | |||
6580 CRTAI 6580CRT AI Network | $0.0000902 | −0.66% | 4.40% | 27.40% | $44,974.72 | $90,200.00 | $10,078.80 | |||
7439 DESCI 7439SUI Desci Agents | $0.000037 | −9.01% | −9.07% | −23.03% | $22,888.19 | $37,000.00 | $36,302.00 | |||
7518 HELA 7518Science Cult Mascot | $0.0000215 | 4.87% | 2.85% | −44.99% | $21,477.76 | $21,477.76 | $1,049.14 | |||
7746 DESCI 7746DeSci | $0.00001796 | −3.53% | 2.07% | −43.45% | $17,957.67 | $17,957.67 | $2.92 | |||
7961 FA=FO 7961FA=FO | $0.00001512 | −3.74% | 0.42% | −47.15% | $15,104.24 | $15,104.24 | $51.13 | |||
8106 arXiv 8106arXiv | $0.00001331 | −3.03% | 0.36% | −39.84% | $13,309.55 | $13,309.55 | $24.79 | |||
8137 DONTDIE 8137Don't Die | $0.000013 | −3.62% | −11.65% | −54.16% | $12,991.45 | $12,991.45 | $0.5939 | |||
8186 BIO/ACC 8186Bio Acceleration | $0.00001245 | −3.20% | −1.90% | −43.73% | $12,425.99 | $12,425.99 | $8.45 | |||
8271 GLP1 8271GLP1 | $0.00001155 | −7.90% | −7.90% | −45.91% | $11,545.36 | $11,545.36 | $0.012056 | |||
8339 ███ 8339Redacted Terminal | $0.00000993 | −3.62% | 1.07% | −46.78% | $10,919.01 | $10,919.01 | $43.95 | |||
8590 CRISP 8590CRISPR | $0.00000879 | −3.76% | 1.85% | −41.23% | $8,772.43 | $8,772.43 | $1.89 | |||
8621 E=MC² 8621Euphoria = Meme × Community² | $0.0000086 | −2.66% | 1.32% | −43.73% | $8,599.94 | $8,599.94 | $1.16 | |||
8731 NOBL 8731NOBLEBLOCKS | $0.00006518 | −1.28% | 9.51% | −40.98% | $7,821.59 | $65,179.99 | $109.67 | |||
8870 PNL 8870Pinealon | $0.00000687 | −0.42% | −27.30% | −59.17% | $6,867.98 | $6,867.98 | $38.96 | |||
9076 TRINITY 9076TRINITY | $0.00000549 | −3.61% | 2.43% | −39.87% | $5,490.00 | $5,490.00 | $49.47 | |||
9121 X/ACC 9121Extreme Accelerationism | $0.00000517 | −2.18% | 3.51% | −39.54% | $5,165.17 | $5,165.17 | $0.2794 | |||
9180 CAIRE 9180CAIRE | $0.0002361 | −16.87% | −16.87% | −37.70% | $4,958.09 | $4,958.09 | $9.55 | |||
9808 DNA 9808EncrypGen | $0.006067 | −0.48% | −1.14% | 0.43% | -- | $430,381.35 | $0.0₈105 | |||
9950 MVEDA 9950MedicalVeda | $0.0005871 | −0.43% | −0.43% | −39.13% | -- | $51,664.80 | $163.82 | |||
11710 AXGT 11710AxonDAO Governance Token | $0.007894 | 101.96% | −40.18% | 68.38% | -- | $7.89 M | $535.63 | |||
12830 DONNA 12830Prima Donna | $0.05741 | −2.46% | 5.63% | −39.99% | -- | $57,410.00 | $92.65 | |||
12914 VENOM 12914Blue Scorpion Venom | $0.0003918 | −4.86% | 2.67% | −50.07% | -- | $391,800.00 | $158.85 |