DeSci
$252.48 M
−1.45%0.01%
0.00%Зміна за 24г
Зміна за 7д
12 (23.08%)
40 (76.92%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
174 TRAC 174OriginTrail | $0.3114 | −1.38% | −5.54% | −3.53% | $155.70 M | $155.70 M | $6.36 M | |||
482 BIO 482BIO Protocol | $0.0209 | −2.16% | −4.52% | −13.52% | $36.81 M | $69.06 M | $10.41 M | |||
1006 RSC 1006ResearchCoin | $0.08898 | 1.88% | −12.08% | −1.82% | $11.53 M | $88.98 M | $403,014.00 | |||
1115 HAIR 1115HairDAO | $13.95 | −1.30% | −4.44% | −18.89% | $9.69 M | $21.39 M | $1,103.34 | |||
1235 TIG 1235The Innovation Game | $0.2936 | 4.63% | −18.15% | −40.09% | $7.97 M | $14.02 M | $1.57 M | |||
1254 GALEON 1254Galeon | $0.009423 | 0.69% | −10.62% | −2.34% | $7.77 M | $37.04 M | $27,400.00 | |||
1536 VITA 1536VitaDAO | $0.1944 | −0.35% | 2.57% | −8.02% | $5.06 M | $5.45 M | $12,849.32 | |||
1931 DNX 1931Dynex | $0.02704 | 3.16% | −1.07% | −13.05% | $2.86 M | $2.86 M | $140,087.00 | |||
1948 OPUS 1948Opus | $0.002789 | −1.09% | 14.19% | 8317.23% | $2.79 M | $2.79 M | $203,657.00 | |||
2587 VITA-FAST 2587Molecules of Korolchuk IP-NFT | $1.30 | −1.52% | 20.71% | 13.16% | $1.30 M | $1.30 M | $95.23 | |||
2777 GROW 2777ValleyDAO | $0.09229 | −2.54% | −6.61% | −21.72% | $1.03 M | $2.77 M | $230.68 | |||
2884 NEURON 2884Cerebrum DAO | $0.00003215 | −3.95% | −9.12% | −13.65% | $897,217.74 | $2.76 M | $458.48 | |||
3040 RJV 3040Rejuve.AI | $0.001405 | −2.38% | −4.56% | 4.72% | $752,834.84 | $1.41 M | $56,724.22 | |||
3176 GENOME 3176GenomesDAO GENOME | $0.0006585 | −0.44% | 3.96% | 27.03% | $658,500.00 | $658,500.00 | $255.21 | |||
3293 NCDT 3293Nuco.Cloud | $0.01164 | −0.17% | −6.03% | 10.76% | $582,000.00 | $582,000.00 | $66,055.00 | |||
3302 ATH 3302AthenaDAO Token | $0.06628 | −1.46% | 4.45% | −20.01% | $579,008.22 | $1.99 M | $79.86 | |||
3685 VITARNA 3685VitaRNA | $0.1638 | −1.22% | −12.06% | −19.16% | $388,413.98 | $819,000.00 | $1,664.45 | |||
3792 CRYO 3792CryoDAO | $0.134 | −1.74% | −5.15% | −12.80% | $356,473.93 | $592,640.06 | $1,588.46 | |||
3896 SCI 3896PoSciDonDAO Token | $0.06382 | −1.64% | −3.97% | 16.30% | $328,266.76 | $1.21 M | $558.62 | |||
4117 ETI 4117Etica | $0.04063 | −0.01% | −28.96% | −15.79% | $270,589.59 | $270,593.49 | $13.28 | |||
4175 $RIF 4175Rifampicin | $0.0002545 | −3.30% | −5.20% | 22.51% | $254,411.45 | $254,411.45 | $150,784.00 | |||
4388 ELI5A 4388Eli5a | $0.01054 | 0.41% | −12.88% | −19.89% | $210,051.65 | $221,340.00 | $9.28 | |||
4537 DICK 4537D1ckGPT | $0.007046 | −2.32% | −9.97% | −29.88% | $185,573.70 | $486,174.00 | $37.14 | |||
4775 $URO 4775Urolithin A | $0.0001528 | −3.23% | −7.18% | 4.36% | $152,754.17 | $152,754.17 | $2,749.78 | |||
4945 LAKE 4945Data Lake | $0.00008062 | −1.40% | 3.29% | 17.23% | $134,189.11 | $201,550.00 | $291.14 | |||
4967 BIGW 4967BigWater | $0.00048 | 5.25% | 13.18% | 14.61% | $132,102.03 | $4.80 M | $1,098.92 | |||
5042 WEL 5042Welshare Health Token | $0.0005002 | 13.95% | −2.34% | −1.27% | $122,921.53 | $1.25 M | $40,064.00 | |||
5397 VITASTEM 5397VitaStem | $0.02879 | −1.34% | −11.23% | −12.81% | $91,891.97 | $287,900.00 | $22.80 | |||
5702 ELMNT 5702Element 280 | $0.0₆22 | 0.00% | 0.31% | 0.00% | $72,577.82 | $72,577.82 | $42.61 | |||
5793 SOLVE 5793SOLVE | $0.00009631 | 5.14% | −5.77% | −3.70% | $67,429.04 | $96,310.00 | $3.21 | |||
7058 DESCI 7058SUI Desci Agents | $0.00004004 | −1.11% | −2.54% | 5.17% | $24,768.74 | $40,040.00 | $1.01 | |||
7306 HELA 7306Science Cult Mascot | $0.00002055 | −2.57% | 5.55% | −2.36% | $20,528.72 | $20,528.72 | $2.13 | |||
7405 BIO/ACC 7405Bio Acceleration | $0.00001874 | −9.25% | 45.27% | 48.10% | $18,703.63 | $18,703.63 | $2,741.11 | |||
7420 DESCI 7420DeSci | $0.00001853 | −3.38% | −6.65% | 7.64% | $18,527.59 | $18,527.59 | $9.93 | |||
7573 FA=FO 7573FA=FO | $0.00001649 | −0.60% | 16.59% | 11.30% | $16,472.81 | $16,472.81 | $48.21 | |||
7575 ANTI 7575Antitoken | $0.00001646 | −2.60% | −7.15% | 4.34% | $16,459.60 | $16,459.60 | $2.92 | |||
7593 arXiv 7593arXiv | $0.00001624 | −2.54% | 13.26% | 24.41% | $16,239.45 | $16,239.45 | $17.06 | |||
7612 IFSCI 7612IF Science | $0.00001685 | −3.09% | −6.06% | 0.53% | $16,007.14 | $16,007.14 | $4.17 | |||
7663 PRO 7663Protoken | $0.00001531 | −2.61% | −6.34% | 1.05% | $15,309.74 | $15,309.74 | $3.00 | |||
7803 DONTDIE 7803Don't Die | $0.00001378 | 2.79% | −5.43% | −7.44% | $13,770.94 | $13,770.94 | $2.77 | |||
8011 ███ 8011Redacted Terminal | $0.00001041 | −2.59% | −6.12% | 7.59% | $11,446.82 | $11,446.82 | $7.54 | |||
8163 NOBL 8163NOBLEBLOCKS | $0.00008429 | −1.76% | −2.36% | 45.78% | $10,114.80 | $84,290.00 | $98.53 | |||
8274 CRISP 8274CRISPR | $0.00000927 | −2.20% | −7.13% | 7.40% | $9,251.34 | $9,251.34 | $0.01215 | |||
8302 E=MC² 8302Euphoria = Meme × Community² | $0.00000902 | 2.71% | 1.31% | 7.99% | $9,019.94 | $9,019.94 | $8.95 | |||
8570 LONGAI 8570Longevity AI | $0.00000812 | −3.18% | −6.22% | 8.03% | $7,132.17 | $7,132.17 | $0.089206 | |||
8621 PNL 8621Pinealon | $0.00000686 | −2.70% | −9.02% | −25.76% | $6,857.98 | $6,857.98 | $5.50 | |||
8787 DOPAMINE 87874-(2-Aminoethyl)benzene-1,2-diol | $0.00000589 | −0.41% | −6.25% | 7.34% | $5,880.18 | $5,880.18 | $0.0043588 | |||
8831 TRINITY 8831TRINITY | $0.00000565 | −3.69% | 3.87% | 6.94% | $5,650.00 | $5,650.00 | $0.0084901 | |||
9616 DNA 9616EncrypGen | $0.006025 | −0.87% | −0.03% | −2.18% | -- | $427,401.95 | $0.0₈1044 | |||
11512 AXGT 11512AxonDAO Governance Token | $0.007328 | 2.38% | 31.22% | −44.46% | -- | $7.33 M | $17.45 | |||
12598 DONNA 12598Prima Donna | $0.05499 | −1.84% | −4.63% | 4.13% | -- | $54,990.00 | $25.91 | |||
12681 VENOM 12681Blue Scorpion Venom | $0.0003624 | 0.19% | 6.78% | −2.88% | -- | $362,400.00 | $174.32 |