DeSci
$257.11 M
−0.13%0.01%
−0.00%Зміна за 24г
Зміна за 7д
10 (23.26%)
33 (76.74%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
164 TRAC 164OriginTrail | $0.2773 | −0.60% | −5.46% | 3.44% | $138.65 M | $138.65 M | $956,988.75 | |||
369 BIO 369BIO Protocol | $0.02288 | 1.24% | −13.59% | −15.98% | $49.08 M | $75.96 M | $8.67 M | |||
570 TIG 570The Innovation Game | $1.02 | −3.57% | −3.30% | 6.91% | $30.88 M | $35.87 M | $441,636.00 | |||
1084 RSC 1084ResearchCoin | $0.07286 | −3.06% | −27.17% | −4.26% | $9.44 M | $72.86 M | $352,362.09 | |||
1147 HAIR 1147HairDAO | $12.04 | −0.04% | −3.21% | 8.17% | $8.45 M | $18.46 M | $217.89 | |||
1344 VITA 1344VitaDAO | $0.2232 | 5.71% | −7.89% | −23.87% | $5.87 M | $6.27 M | $8,893.49 | |||
1509 GALEON 1509Galeon | $0.005129 | 3.82% | 2.19% | −0.20% | $4.23 M | $20.16 M | $790.88 | |||
2019 VITARNA 2019VitaRNA | $0.7511 | −1.78% | 0.86% | −40.60% | $1.83 M | $3.76 M | $4,865.04 | |||
2694 OPUS 2694Opus | $0.0008054 | −0.79% | 1.14% | −2.83% | $805,349.42 | $805,349.42 | $3,772.19 | |||
2695 GROW 2695ValleyDAO | $0.07571 | −1.33% | −15.38% | −19.75% | $804,441.46 | $2.28 M | $623.53 | |||
3043 VITA-FAST 3043Molecules of Korolchuk IP-NFT | $0.538 | 1.33% | −14.49% | −24.08% | $538,000.00 | $538,000.00 | $438.72 | |||
3111 NEURON 3111Cerebrum DAO | $0.00001757 | −0.09% | −11.32% | −18.20% | $498,298.52 | $1.51 M | $36.85 | |||
3205 DNX 3205Dynex | $0.00419 | −14.40% | −27.80% | −45.42% | $451,374.78 | $451,374.78 | $36,192.00 | |||
3348 CRYO 3348CryoDAO | $0.1462 | 1.49% | −12.49% | −14.44% | $391,998.78 | $646,596.83 | $613.86 | |||
3425 GENOME 3425GenomesDAO GENOME | $0.0003655 | −0.49% | −0.84% | 7.75% | $365,500.00 | $365,500.00 | $1.11 | |||
3793 NCDT 3793Nuco.Cloud | $0.005016 | −2.26% | −4.94% | −38.82% | $250,799.99 | $250,799.99 | $109.54 | |||
4138 LAKE 4138Data Lake | $0.0001055 | −0.97% | −14.22% | −16.87% | $175,600.98 | $263,750.00 | $63.32 | |||
4148 ATH 4148AthenaDAO Token | $0.02001 | −46.14% | −9.42% | −33.56% | $174,803.17 | $600,300.00 | $5.66 | |||
4168 $RIF 4168Rifampicin | $0.0001717 | −0.63% | −11.04% | −17.94% | $171,640.26 | $171,640.26 | $2,199.10 | |||
4334 SCI 4334PoSciDonDAO Token | $0.04172 | −0.18% | −0.34% | 27.13% | $148,801.60 | $788,925.20 | $37.43 | |||
4360 $URO 4360Urolithin A | $0.0001461 | −0.89% | −5.86% | −9.58% | $145,963.64 | $145,963.64 | $2,801.36 | |||
4368 RJV 4368Rejuve.AI | $0.0002704 | 0.64% | −18.28% | −33.73% | $144,887.21 | $270,400.00 | $396.28 | |||
4572 DICK 4572D1ckGPT | $0.004621 | −0.56% | −9.80% | −10.43% | $121,705.37 | $318,849.00 | $35.76 | |||
5022 ELI5A 5022Eli5a | $0.004251 | 1.94% | 0.74% | −57.17% | $84,718.17 | $89,270.99 | $417.53 | |||
5140 ETI 5140Etica | $0.01097 | −0.02% | −38.42% | −7.44% | $76,946.06 | $76,946.06 | $5.44 | |||
5184 ELMNT 5184Element 280 | $0.0₆22 | −0.15% | −0.15% | 0.03% | $75,076.37 | $75,076.37 | $67.61 | |||
5345 PRNT 5345Preprints.io | $0.001306 | −0.46% | −1.04% | −66.59% | $65,300.00 | $65,300.00 | $80.98 | |||
5444 AIMX 5444AIMX | $0.0001535 | −0.90% | −17.41% | 2.51% | $60,581.33 | $90,258.00 | $244.16 | |||
6032 SOLVE 6032SOLVE | $0.00005472 | −8.74% | −16.94% | −37.84% | $38,310.84 | $54,720.00 | $253.50 | |||
6500 VITASTEM 6500VitaStem | $0.008294 | −0.03% | −27.36% | −65.04% | $26,472.80 | $82,940.00 | $2.61 | |||
6972 BIO/ACC 6972Bio Acceleration | $0.00001766 | −0.28% | −17.07% | −14.00% | $17,625.67 | $17,625.67 | $48.56 | |||
7001 DESCI 7001DeSci | $0.00001713 | −1.26% | −5.81% | −1.69% | $17,127.77 | $17,127.77 | $0.2492 | |||
7424 PRO 7424Protoken | $0.00001177 | −0.05% | −2.99% | −8.16% | $11,769.80 | $11,769.80 | $0.013767 | |||
7536 GLP1 7536GLP1 | $0.00001067 | 0.94% | 0.94% | 8.77% | $10,665.66 | $10,665.66 | $730.71 | |||
7621 NOBL 7621NOBLEBLOCKS | $0.00008151 | −64.99% | −24.39% | −21.67% | $9,781.19 | $81,510.00 | $30.51 | |||
7857 CRISP 7857CRISPR | $0.00000774 | −3.49% | −3.49% | 2.92% | $7,723.60 | $7,723.60 | $0.046375 | |||
7943 PNL 7943Pinealon | $0.00000706 | −0.28% | 2.90% | 18.69% | $7,047.95 | $7,047.95 | $1.98 | |||
8082 HYPR∞ 8082HYPERBOREAL INFINITY | $0.00000622 | 0.00% | −4.24% | 1.13% | $6,210.98 | $6,210.98 | $0.00055519 | |||
8107 LONGAI 8107Longevity AI | $0.00000683 | −0.38% | −5.11% | 1.32% | $5,996.84 | $5,996.84 | $10.20 | |||
8347 $R3D 8347Red Genesis | $0.00000478 | −5.45% | −5.45% | 3.90% | $4,710.15 | $4,775.05 | $0.00001689 | |||
10402 AXGT 10402AxonDAO Governance Token | $0.005764 | 8.37% | −14.50% | −11.03% | -- | $5.76 M | $114.44 | |||
11085 DONNA 11085Prima Donna | $0.01239 | 0.40% | −8.03% | −4.68% | -- | $12,390.00 | $6.92 | |||
11142 VENOM 11142Blue Scorpion Venom | $0.0001568 | −3.52% | −10.63% | −10.61% | -- | $156,800.00 | $65.45 |