Metaverse
$1.75 B
−0.45%0.07%
−0.00%Зміна за 24г
Зміна за 7д
103 (49.52%)
105 (50.48%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
138 SAND 138The Sandbox | $0.08698 | 1.22% | 7.16% | −44.33% | $232.00 M | $260.94 M | $16.45 M | |||
140 AXS 140Axie Infinity | $1.34 | −2.89% | −9.83% | −33.74% | $228.65 M | $365.04 M | $16.01 M | |||
146 MANA 146Decentraland | $0.1018 | 1.27% | 6.83% | −38.09% | $202.17 M | $223.27 M | $9.19 M | |||
178 WEMIX 178WEMIX | $0.307 | −1.98% | −1.41% | −0.85% | $141.92 M | $169.61 M | $727,926.67 | |||
239 APE 239ApeCoin | $0.1277 | 0.27% | 5.56% | −42.77% | $96.19 M | $127.80 M | $13.89 M | |||
316 MOCA 316Moca Network | $0.01691 | 3.59% | 11.93% | −30.26% | $66.84 M | $150.31 M | $2.47 M | |||
346 ESPORTS 346Yooldo | $0.3843 | 0.98% | −1.93% | −13.88% | $58.34 M | $345.87 M | $12.85 M | |||
361 BIRB 361Moonbirds | $0.1943 | 0.37% | −13.60% | −6.75% | $55.38 M | $194.30 M | $4.61 M | |||
416 VR 416Victoria VR | $0.002717 | −0.97% | −4.04% | −30.42% | $45.65 M | $45.65 M | $710,903.95 | |||
417 AUKI 417Auki | $0.0123 | 20.05% | 129.00% | 38.99% | $45.62 M | $122.90 M | $153,306.10 | |||
450 ENJ 450Enjin Coin | $0.02107 | −0.59% | −3.46% | −36.70% | $40.80 M | $41.48 M | $5.68 M | |||
713 BEAT 713Audiera | $0.237 | −3.29% | 3.47% | −41.18% | $33.01 M | $237.00 M | $2.06 M | |||
769 YGG 769Yield Guild Games | $0.04129 | 1.31% | 7.48% | −43.74% | $29.46 M | $41.28 M | $9.20 M | |||
771 BIGTIME 771Big Time | $0.01541 | 0.35% | 11.80% | −37.93% | $29.41 M | $77.05 M | $4.68 M | |||
802 GXC 802GXChain | $0.3647 | −2.55% | 1.78% | −27.49% | $27.35 M | $36.47 M | $918.34 | |||
843 PROM 843Prom | $1.36 | −11.33% | 20.14% | −64.32% | $24.93 M | $26.30 M | $3.54 M | |||
862 SLP 862Smooth Love Potion | $0.0006663 | 1.07% | 8.36% | −31.91% | $24.27 M | $24.27 M | $4.40 M | |||
879 MAGIC 879Treasure | $0.0738 | −0.39% | 14.10% | −28.46% | $23.35 M | $25.55 M | $26.18 M | |||
891 FTRB 891Faith Tribe | $0.007 | −3.69% | −4.45% | −7.91% | $22.60 M | $35.00 M | $442,741.00 | |||
909 ADS 909Adshares | $0.5645 | 0.51% | 0.03% | −25.12% | $21.86 M | $21.88 M | $1.58 M | |||
984 IDOL 984MEET48 | $0.02101 | 0.95% | 14.49% | −35.46% | $18.96 M | $100.85 M | $7.72 M | |||
1023 BSU 1023Baby Shark Universe | $0.1039 | −14.83% | −20.61% | −30.62% | $17.46 M | $88.32 M | $14.57 M | |||
1047 QIE 1047QI Blockchain | $0.1968 | −1.50% | 17.99% | 67.35% | $16.62 M | $29.52 M | $8,999.24 | |||
1108 ALI 1108Artificial Liquid Intelligence | $0.001629 | −2.69% | 1.29% | −39.03% | $14.85 M | $16.08 M | $157,056.55 | |||
1138 WILD 1138Wilder World | $0.02911 | 1.00% | −7.77% | −58.28% | $14.06 M | $14.55 M | $315,790.14 | |||
1231 HIGH 1231Highstreet | $0.1505 | 0.33% | 6.03% | −34.11% | $11.80 M | $15.05 M | $1.90 M | |||
1315 MBOX 1315Mobox | $0.0207 | −0.34% | 6.64% | −37.25% | $10.38 M | $11.41 M | $2.52 M | |||
1318 ALICE 1318My Neighbor Alice | $0.1121 | 1.06% | 2.06% | −38.90% | $10.32 M | $11.21 M | $4.17 M | |||
1351 METFI 1351MetFi | $0.03488 | −2.20% | −4.70% | −40.41% | $9.77 M | $15.70 M | $35,656.21 | |||
1392 EPIC 1392Epic Chain | $0.304 | 1.14% | 9.92% | −51.24% | $9.11 M | $9.11 M | $961,847.13 | |||
1455 NOS 1455Nosana | $0.1707 | −3.93% | −2.56% | −39.01% | $8.23 M | $17.07 M | $164,961.16 | |||
1458 WOD 1458World of Dypians | $0.01932 | −17.82% | 17.36% | −27.65% | $8.18 M | $19.32 M | $1.79 M | |||
1473 PYR 1473Vulcan Forged | $0.335 | −0.02% | 4.11% | −34.50% | $7.99 M | $16.73 M | $2.82 M | |||
1488 BOSON 1488Boson Protocol | $0.04576 | 23.05% | 71.04% | 32.94% | $7.80 M | $9.15 M | $189,565.94 | |||
1509 HOOK 1509Hooked Protocol | $0.0266 | −0.46% | 7.12% | −33.61% | $7.53 M | $13.28 M | $2.13 M | |||
1566 MEV 1566MEVerse | $0.004011 | 7.90% | 9.65% | 10.99% | $6.93 M | $8.02 M | $5.57 M | |||
1719 SPARKLET 1719Upland | $0.02054 | 0.08% | 0.71% | −2.24% | $5.47 M | $20.54 M | $237,791.60 | |||
1769 ALU 1769Altura | $0.005118 | 2.56% | −12.30% | −41.87% | $5.07 M | $5.07 M | $334,476.60 | |||
1807 ATLAS 1807Star Atlas | $0.0002038 | −0.18% | 9.38% | −30.74% | $4.79 M | $7.34 M | $101,982.06 | |||
1913 SFUND 1913Seedify.fund | $0.04649 | 4.36% | −7.66% | −44.30% | $4.12 M | $4.65 M | $568,414.00 | |||
1920 VERSE 1920Verse World | $0.04079 | −1.53% | −0.96% | −47.51% | $4.08 M | $40.79 M | $716,414.00 | |||
1934 BRN 1934BRN Metaverse | $0.1415 | −1.00% | 34.44% | 46.32% | $3.97 M | $3.98 M | $131,030.00 | |||
1996 EMT 1996EarthMeta | $0.001816 | −1.25% | 10.89% | −26.36% | $3.66 M | $3.81 M | $1,639.64 | |||
2167 CEEK 2167CEEK VR | $0.003627 | −4.40% | 2.67% | −30.87% | $2.92 M | $3.63 M | $138,380.00 | |||
2191 GUILD 2191BlockchainSpace | $0.006239 | −1.13% | 1.60% | −1.85% | $2.84 M | $6.24 M | $6,056.42 | |||
2227 PROS 2227Prospective | $0.024 | 0.85% | 0.84% | −28.14% | $2.69 M | $24.00 M | $18,979.80 | |||
2228 COPI 2228Cornucopias | $0.003551 | −0.99% | 2.66% | −39.78% | $2.69 M | $10.65 M | $167.72 | |||
2254 HERO 2254Metahero | $0.0005101 | −0.76% | 4.12% | −35.27% | $2.60 M | $4.98 M | $16,216.69 | |||
2255 ZTX 2255ZTX | $0.0003465 | −5.43% | 12.29% | −32.04% | $2.60 M | $3.47 M | $381,590.00 | |||
2300 EFI 2300Efinity Token | $0.02813 | −18.00% | 414.99% | −23.99% | $2.44 M | $56.26 M | $33,617.00 | |||
2314 WAGMIGAMES 2314WAGMI Games | $0.00000109 | 1.40% | 2.65% | −36.17% | $2.40 M | $2.40 M | $108,507.57 | |||
2369 FIAS 2369FIAS | $0.0182 | 6.49% | 30.42% | 22.10% | $2.25 M | $5.46 M | $27,059.69 | |||
2391 DSTRX 2391Districts | $0.01775 | 0.14% | −0.83% | −39.03% | $2.18 M | $2.22 M | $20,982.00 | |||
2421 LQR 2421Laqira Protocol | $0.02357 | 0.77% | 4.61% | −36.72% | $2.09 M | $58.93 M | $282,972.21 | |||
2449 PIXL 2449PIXL | $0.004037 | −22.20% | −9.02% | −54.10% | $2.02 M | $2.02 M | $6,015.27 | |||
2454 SIDUS 2454Sidus | $0.0001221 | 1.67% | −5.98% | −58.23% | $2.00 M | $2.30 M | $90,036.65 | |||
2509 RISE 2509Infinity Rising | $0.003613 | 0.61% | 4.91% | −39.78% | $1.87 M | $10.84 M | $3,029.01 | |||
2534 ARTY 2534Artyfact | $0.07894 | 1.58% | −11.72% | −39.57% | $1.80 M | $1.96 M | $1.45 M | |||
2601 OVR 2601Ovr | $0.03265 | 0.80% | −0.57% | −44.68% | $1.66 M | $2.94 M | $170,093.00 | |||
2640 STARL 2640StarLink | $0.0₅16 | 0.24% | 1.10% | −42.09% | $1.60 M | $1.60 M | $11,563.73 | |||
2679 AREA 2679Areum | $0.01297 | 2.37% | 38.57% | −37.10% | $1.53 M | $3.18 M | $513.95 | |||
2799 JEWEL 2799DeFi Kingdoms | $0.01164 | 2.74% | −20.80% | −21.01% | $1.32 M | $1.41 M | $37.16 | |||
2943 ZERC 2943zkRace | $0.009304 | 4.03% | 12.35% | −19.57% | $1.12 M | $1.12 M | $49,182.00 | |||
2952 CUBE 2952Somnium Space CUBEs | $0.08877 | −3.85% | −3.69% | −36.99% | $1.11 M | $8.88 M | $7,931.29 | |||
3036 MV 3036GensoKishi Metaverse | $0.002698 | −1.44% | −12.87% | −37.99% | $1.01 M | $5.40 M | $162,046.99 | |||
3040 GMM 3040Gamium | $0.00002062 | −12.96% | −24.80% | −56.86% | $1.01 M | $1.03 M | $13,130.67 | |||
3049 XCX 3049Xeleb Protocol | $0.009205 | 1.83% | −4.38% | −14.26% | $996,901.50 | $9.21 M | $193,887.02 | |||
3074 WITCH 3074Witch Token | $0.03546 | 5.88% | −15.82% | 8.57% | $968,035.49 | $3.55 M | $13,099.43 | |||
3090 SABAI 3090Sabai Protocol | $0.001733 | 0.08% | −1.95% | −48.68% | $946,673.38 | $4.59 M | $553,455.75 | |||
3164 MEFAI 3164META FINANCIAL AI | $0.00151 | 0.69% | −12.17% | −23.52% | $867,241.59 | $867,241.59 | $230,009.00 | |||
3185 ASTO 3185Altered State Machine | $0.00294 | −0.67% | −0.62% | −9.64% | $851,079.03 | $5.45 M | $753.57 | |||
3189 NBLU 3189Nuritopia | $0.0003463 | −0.26% | 0.00% | −30.03% | $848,494.46 | $1.73 M | $51,422.02 | |||
3250 UFO 3250UFO Gaming | $0.0₆305 | 2.65% | −1.70% | −38.35% | $785,606.06 | $785,606.06 | $22,261.00 | |||
3271 TEVA 3271Tevaera | $0.0009032 | 4.19% | −25.95% | −56.89% | $766,949.02 | $3.61 M | $74,370.00 | |||
3449 MNTC 3449MINATIVERSE | $0.1179 | 1.48% | −6.83% | −56.34% | $645,502.38 | $1.22 M | $9,045.96 | |||
3532 ULTI 3532Ultiverse | $0.00008504 | −0.93% | −7.22% | −72.09% | $589,429.33 | $850,400.00 | $77,612.63 | |||
3713 SIN 3713Sinverse | $0.0005512 | −0.65% | 67.07% | 54.18% | $491,088.42 | $551,200.00 | $67,362.00 | |||
3729 RIS 3729Riser | $0.001936 | −0.69% | 4.25% | −41.89% | $484,000.00 | $1.94 M | $98,857.00 | |||
3736 ISK 3736ISKRA Token | $0.0009631 | −0.82% | −0.92% | −8.54% | $480,795.92 | $960,069.02 | $14,699.97 | |||
3772 LOA 3772League of Ancients | $0.001098 | 2.63% | −3.69% | 3.43% | $465,139.66 | $1.10 M | $9,747.15 | |||
4014 BLOK 4014Bloktopia | $0.00001497 | 1.72% | 71.70% | −29.68% | $374,509.87 | $1.16 M | $53,796.89 | |||
4024 LIMO 4024Limoverse | $0.00283 | −1.12% | −0.44% | −20.19% | $371,627.76 | $28.30 M | $20,683.04 | |||
4053 REVO 4053Revomon | $0.01176 | 0.41% | 0.30% | −24.84% | $361,214.97 | $540,960.00 | $15,197.67 | |||
4081 BONDLY 4081Forj | $0.0003585 | 1.51% | 2.45% | −30.83% | $352,628.04 | $352,628.04 | $34,323.05 | |||
4102 XETA 4102XANA | $0.00006993 | 2.86% | −7.76% | −20.29% | $344,454.33 | $8,741.25 | $8,848.27 | |||
4143 MARS 4143Metamars | $0.001456 | 0.96% | 73.66% | 18.47% | $329,919.09 | $378,560.00 | $13.49 | |||
4148 AVG 4148Avocado DAO | $0.002174 | −0.91% | −3.60% | −40.68% | $329,358.52 | $2.17 M | $5.51 | |||
4162 ROOT 4162The Root Network | $0.0001073 | 2.13% | −10.93% | −57.44% | $326,692.31 | $1.29 M | $174,127.00 | |||
4363 RFOX 4363RedFOX Labs | $0.0001417 | 1.68% | 1.47% | −30.38% | $273,432.30 | $281,818.35 | $12.06 | |||
4387 TVK 4387Virtua | $0.003114 | 0.79% | 0.89% | 7.81% | $264,474.98 | $3.74 M | $2.12 | |||
4678 NTVRK 4678Netvrk | $0.002085 | 4.27% | −23.63% | −53.15% | $207,530.19 | $208,500.00 | $209.23 | |||
4775 BMON 4775Binamon | $0.001656 | −0.59% | 1.39% | −27.05% | $191,191.73 | $383,717.23 | $9,759.93 | |||
4826 MC 4826Merit Circle | $0.01549 | −1.01% | −2.32% | −67.90% | $184,432.07 | $10.38 M | $5.10 | |||
4855 GOAL 4855TopGoal | $0.0003365 | −0.65% | −5.79% | −26.78% | $180,448.12 | $336,500.00 | $85.88 | |||
4987 ITHEUM 4987Itheum | $0.0003339 | 0.00% | 9.73% | −34.06% | $162,422.42 | $283,815.00 | $102.71 | |||
5030 ERTHA 5030Ertha | $0.00007798 | 3.02% | 4.12% | −22.16% | $155,960.00 | $155,960.00 | $1.07 | |||
5054 MEFA 5054Metaverse Face | $0.00001612 | −0.85% | −3.12% | −35.18% | $153,390.23 | $161,200.00 | $9.42 | |||
5084 XO 5084Xociety | $0.0002795 | 5.64% | −6.89% | −45.76% | $148,135.00 | $1.40 M | $60,124.66 | |||
5098 KUNCI 5098Kunci Coin | $0.0001185 | 95.46% | 7.79% | −33.13% | $146,061.24 | $473,999.99 | $41.31 | |||
5110 BUBBLE 5110Imaginary Ones | $0.0001032 | −0.80% | −3.61% | −41.08% | $143,914.98 | $1.03 M | $9,215.87 |
- 1
Показано 1 — 100 з 210