Metaverse
$1.69 B
−0.97%0.06%
0.00%Зміна за 24г
Зміна за 7д
56 (29.17%)
136 (70.83%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
137 SAND 137The Sandbox | $0.078 | −1.19% | 3.80% | −5.94% | $229.19 M | $234.06 M | $22.91 M | |||
156 AXS 156Axie Infinity | $1.09 | −0.02% | 2.13% | −13.12% | $186.59 M | $296.46 M | $23.76 M | |||
160 MANA 160Decentraland | $0.0895 | −1.32% | 4.45% | −1.32% | $177.90 M | $196.47 M | $8.54 M | |||
202 ENJ 202Enjin Coin | $0.06163 | 8.65% | 68.49% | 132.20% | $118.91 M | $120.60 M | $129.22 M | |||
211 WEMIX 211WEMIX | $0.2379 | 1.49% | −4.62% | −12.78% | $109.98 M | $131.43 M | $1.22 M | |||
267 APE 267ApeCoin | $0.1016 | −4.08% | 19.72% | 7.15% | $76.62 M | $101.80 M | $18.47 M | |||
327 BEAT 327Audiera | $0.4525 | −14.05% | 12.44% | −23.48% | $60.83 M | $436.70 M | $3.20 M | |||
329 ESPORTS 329Yooldo | $0.40 | −1.03% | −12.73% | 34.73% | $60.55 M | $359.01 M | $3.10 M | |||
353 MOCA 353Moca Network | $0.013272 | −2.20% | 5.34% | −10.45% | $54.44 M | $118.22 M | $7.41 M | |||
408 PROM 408Prom | $2.37 | 8.84% | 103.11% | 125.88% | $43.44 M | $45.82 M | $21.10 M | |||
447 IDOL 447MEET48 | $0.02236 | −4.18% | −6.10% | −11.58% | $39.76 M | $107.09 M | $3.17 M | |||
478 BIRB 478Moonbirds | $0.1283 | −1.70% | 1.26% | −17.81% | $36.57 M | $128.30 M | $5.78 M | |||
598 YGG 598Yield Guild Games | $0.03922 | −1.31% | 2.45% | −2.68% | $28.20 M | $39.15 M | $6.47 M | |||
607 VR 607Victoria VR | $0.001654 | 0.14% | 19.18% | −24.09% | $27.77 M | $27.77 M | $665,853.99 | |||
628 AUKI 628Auki | $0.006537 | −0.90% | 15.92% | −27.19% | $26.46 M | $65.31 M | $26,331.77 | |||
649 GXC 649GXChain | $0.3379 | −1.69% | 6.55% | 0.03% | $25.34 M | $33.79 M | $3,098.38 | |||
659 BIGTIME 659Big Time | $0.01296 | −2.27% | 6.25% | −4.03% | $24.75 M | $64.85 M | $6.26 M | |||
693 ADS 693Adshares | $0.5936 | −1.18% | 2.67% | 3.19% | $23.00 M | $23.01 M | $334,187.00 | |||
696 SLP 696Smooth Love Potion | $0.000631 | −1.46% | 5.61% | 1.18% | $22.96 M | $22.96 M | $2.48 M | |||
708 HIGH 708Highstreet | $0.271 | 0.28% | 125.75% | 101.03% | $22.43 M | $27.56 M | $172.16 M | |||
731 MAGIC 731Treasure | $0.0633 | −1.06% | 6.30% | 1.53% | $20.72 M | $21.97 M | $4.02 M | |||
759 FTRB 759Faith Tribe | $0.006186 | −0.86% | 5.94% | 1.60% | $19.91 M | $30.18 M | $188,378.00 | |||
801 WILD 801Wilder World | $0.03621 | −17.42% | 78.40% | 83.73% | $18.13 M | $18.13 M | $1.10 M | |||
846 NOS 846Nosana | $0.2273 | 0.29% | 0.94% | −16.68% | $16.11 M | $22.74 M | $142,411.37 | |||
872 ALICE 872My Neighbor Alice | $0.1532 | 0.58% | 40.81% | 37.36% | $15.20 M | $15.20 M | $14.58 M | |||
929 ALI 929Artificial Liquid Intelligence | $0.001461 | −2.17% | −0.59% | −7.03% | $13.20 M | $14.29 M | $66,304.00 | |||
959 PYR 959Vulcan Forged | $0.268 | 1.48% | 3.02% | −11.05% | $12.60 M | $13.44 M | $12.07 M | |||
989 EMT 989EarthMeta | $0.005942 | −4.65% | 42.42% | 347.93% | $11.98 M | $12.48 M | $6,746.36 | |||
1093 QIE 1093QI Blockchain | $0.1192 | 2.61% | 0.08% | −36.70% | $10.08 M | $17.88 M | $4,309.89 | |||
1201 EPIC 1201Epic Chain | $0.281 | −2.51% | 8.96% | 9.33% | $8.42 M | $8.42 M | $998,402.45 | |||
1306 BSU 1306Baby Shark Universe | $0.04176 | −1.42% | −8.84% | −22.88% | $7.01 M | $35.45 M | $191,071.77 | |||
1316 METFI 1316MetFi | $0.022 | −3.49% | 5.05% | −24.60% | $6.92 M | $9.90 M | $6,380.13 | |||
1334 MBOX 1334Mobox | $0.0122 | −7.65% | 3.88% | −34.85% | $6.69 M | $6.69 M | $3.38 M | |||
1352 SPARKLET 1352Upland | $0.02369 | −0.92% | 1.32% | 7.56% | $6.53 M | $23.65 M | $120,108.13 | |||
1454 ALU 1454Altura | $0.00562 | 2.30% | 45.71% | 17.57% | $5.50 M | $5.50 M | $1.02 M | |||
1472 BOSON 1472Boson Protocol | $0.03124 | 0.67% | −5.06% | −20.94% | $5.33 M | $6.25 M | $73,888.60 | |||
1491 MEV 1491MEVerse | $0.003006 | −1.74% | 3.41% | −4.31% | $5.19 M | $6.01 M | $143,114.47 | |||
1610 ATLAS 1610Star Atlas | $0.000171 | −4.11% | 3.78% | −8.07% | $4.18 M | $6.16 M | $72,559.00 | |||
1687 WOD 1687World of Dypians | $0.00769 | −6.88% | −13.85% | −45.14% | $3.65 M | $7.71 M | $425,842.60 | |||
1763 PIXL 1763PIXL | $0.006498 | −9.38% | 18.45% | 11.73% | $3.25 M | $3.25 M | $12,415.27 | |||
1766 RISE 1766Infinity Rising | $0.00343 | −0.73% | −1.60% | 15.34% | $3.23 M | $10.29 M | $12,442.44 | |||
1804 VERSE 1804Verse World | $0.03079 | −2.14% | 20.68% | 3.01% | $3.08 M | $30.79 M | $636,015.00 | |||
1843 BRN 1843BRN Metaverse | $0.1017 | −0.31% | 0.03% | −14.65% | $2.85 M | $2.86 M | $143,972.00 | |||
1855 COPI 1855Cornucopias | $0.003361 | −1.64% | −2.32% | 11.81% | $2.82 M | $10.08 M | $484.09 | |||
1863 PROS 1863Prospective | $0.02507 | −1.12% | 2.36% | 3.41% | $2.81 M | $25.07 M | $21,587.88 | |||
1925 WAGMIGAMES 1925WAGMI Games | $0.00000118 | −2.31% | −0.29% | −24.28% | $2.60 M | $2.60 M | $138,698.30 | |||
1935 ZTX 1935ZTX | $0.0003252 | −2.25% | −1.65% | 15.14% | $2.56 M | $3.25 M | $1.07 M | |||
1967 HOOK 1967Hooked Protocol | $0.008144 | −6.86% | 0.34% | −39.44% | $2.41 M | $4.10 M | $1.65 M | |||
1969 CEEK 1969CEEK VR | $0.002982 | −1.57% | 4.91% | −2.08% | $2.40 M | $2.98 M | $76,916.00 | |||
1977 HERO 1977Metahero | $0.0004653 | −1.91% | 3.87% | −3.89% | $2.37 M | $4.54 M | $116.68 | |||
2071 OVR 2071Ovr | $0.04273 | −1.09% | 4.40% | −4.65% | $2.18 M | $3.83 M | $143,822.52 | |||
2092 EFI 2092Efinity Token | $0.02435 | −2.09% | 0.91% | −16.56% | $2.12 M | $48.70 M | $5,676.47 | |||
2155 LQR 2155Laqira Protocol | $0.021908 | −2.76% | −6.34% | −19.97% | $1.94 M | $54.80 M | $296,448.00 | |||
2258 AREA 2258Areum | $0.01451 | 12.48% | 13.45% | −18.36% | $1.71 M | $3.56 M | $390,021.77 | |||
2322 STARL 2322StarLink | $0.0₅16 | −3.09% | −0.03% | 3.20% | $1.60 M | $1.60 M | $2,959.14 | |||
2330 SFUND 2330Seedify.fund | $0.0168 | 1.68% | 2.84% | −55.46% | $1.58 M | $1.78 M | $26,920.00 | |||
2341 CUBE 2341Somnium Space CUBEs | $0.1243 | 2.34% | 16.56% | 17.25% | $1.55 M | $12.43 M | $387.59 | |||
2348 ARTY 2348Artyfact | $0.06743 | 1.05% | 2.06% | −15.99% | $1.54 M | $1.67 M | $568,576.13 | |||
2433 DSTRX 2433Districts | $0.01152 | −8.23% | 19.49% | 21.41% | $1.42 M | $1.44 M | $4,444.17 | |||
2500 FIAS 2500FIAS | $0.01068 | −7.40% | −20.27% | 1.34% | $1.32 M | $3.20 M | $1,029.10 | |||
2523 ZERC 2523zkRace | $0.01066 | 5.53% | −15.29% | −1.02% | $1.28 M | $1.28 M | $40,159.92 | |||
2580 SIDUS 2580Sidus | $0.0000671 | −5.16% | −5.62% | −26.34% | $1.21 M | $1.27 M | $81,840.51 | |||
2665 GMM 2665Gamium | $0.0000221 | −1.19% | −5.81% | −24.03% | $1.08 M | $1.11 M | $179.31 | |||
2669 SABAI 2669Sabai Protocol | $0.001962 | −2.43% | 1.16% | 2.32% | $1.07 M | $5.18 M | $67,155.72 | |||
2701 UFO 2701UFO Gaming | $0.0₆405 | 9.85% | 17.99% | −2.39% | $1.04 M | $1.04 M | $31,589.00 | |||
2761 WITCH 2761Witch Token | $0.01563 | −6.82% | −62.68% | −57.67% | $966,071.80 | $1.56 M | $51,337.46 | |||
2828 NBLU 2828Nuritopia | $0.0003631 | −1.81% | 0.03% | 1.84% | $888,187.24 | $1.81 M | $29,413.45 | |||
2883 JEWEL 2883DeFi Kingdoms | $0.007483 | −0.68% | 7.08% | −53.38% | $849,600.79 | $905,525.20 | $41.14 | |||
2897 MEFAI 2897META FINANCIAL AI | $0.001479 | −4.21% | 5.45% | −4.57% | $834,674.66 | $834,674.66 | $182,163.00 | |||
2939 ASTO 2939Altered State Machine | $0.002757 | −1.99% | −1.61% | −4.05% | $798,103.71 | $5.11 M | $1,383.72 | |||
3106 LOA 3106League of Ancients | $0.001588 | 0.67% | 0.53% | 19.84% | $672,746.49 | $1.59 M | $456.50 | |||
3153 RIS 3153Riser | $0.002543 | −1.39% | 4.81% | 44.56% | $635,750.00 | $2.54 M | $91,287.00 | |||
3385 ISK 3385ISKRA Token | $0.0008289 | 0.61% | −14.02% | −18.49% | $506,645.13 | $822,403.64 | $9,907.18 | |||
3387 ULTI 3387Ultiverse | $0.000073 | 6.98% | 17.74% | 40.57% | $505,977.67 | $730,000.00 | $21,975.91 | |||
3406 XCX 3406Xeleb Protocol | $0.0046057 | −14.75% | −38.03% | 53.98% | $497,855.10 | $4.60 M | $425,730.08 | |||
3419 TEVA 3419Tevaera | $0.0005271 | −4.17% | −15.27% | −30.05% | $488,533.93 | $2.11 M | $3,826.25 | |||
3558 RFOX 3558RedFOX Labs | $0.0002193 | 5.37% | −48.29% | 13.35% | $423,173.63 | $436,152.19 | $33.98 | |||
3581 XETA 3581XANA | $0.00008344 | 0.98% | 28.34% | 110.81% | $411,359.20 | $10,430.00 | $245.85 | |||
3804 MV 3804GensoKishi Metaverse | $0.0008852 | −3.67% | −19.22% | −30.55% | $333,467.44 | $1.77 M | $57,374.00 | |||
3880 REVO 3880Revomon | $0.01038 | −1.17% | −0.94% | −18.96% | $316,240.91 | $477,480.00 | $224.15 | |||
3995 BONDLY 3995Forj | $0.0002889 | −1.28% | −3.34% | −11.88% | $284,168.03 | $284,168.03 | $278.44 | |||
4056 CROGE 4056Crogecoin | $0.0002671 | −1.36% | −13.39% | −24.78% | $267,100.00 | $267,100.00 | $4.77 | |||
4057 REM 4057REM Token | $0.001384 | −1.84% | 5.03% | −8.24% | $266,767.49 | $1.38 M | $10,646.10 | |||
4086 LIMO 4086Limoverse | $0.001993 | −0.79% | −3.28% | −9.98% | $261,715.24 | $19.93 M | $14,904.21 | |||
4310 MC 4310Merit Circle | $0.018 | 59.74% | 4.13% | 6.27% | $214,317.45 | $12.06 M | $159.07 | |||
4412 BMON 4412Binamon | $0.001685 | −0.04% | 2.62% | −2.20% | $194,539.90 | $385,224.52 | $251.64 | |||
4435 MARS 4435Metamars | $0.0008346 | 11.86% | −26.70% | −24.04% | $190,867.00 | $216,996.00 | $38.83 | |||
4476 BUBBLE 4476Imaginary Ones | $0.0001329 | −5.16% | 0.61% | −7.38% | $185,332.37 | $1.33 M | $1,059.50 | |||
4495 FYN 4495Affyn | $0.0007205 | −0.80% | 1.19% | 5.38% | $183,031.34 | $720,500.00 | $531.53 | |||
4522 BRKL 4522Brokoli | $0.003398 | 4.94% | 9.16% | 32.98% | $178,865.92 | $418,125.00 | $3,863.06 | |||
4570 ROOT 4570The Root Network | $0.00005681 | −3.83% | −2.77% | 1.45% | $172,967.29 | $681,720.00 | $1.24 M | |||
4573 ERTHA 4573Ertha | $0.00008639 | 12.15% | 7.51% | −21.96% | $172,780.00 | $172,780.00 | $1,155.50 | |||
4592 NTVRK 4592Netvrk | $0.001709 | −1.08% | −3.98% | 16.57% | $170,105.08 | $170,900.00 | $0.00 | |||
4624 BLOK 4624Bloktopia | $0.00000662 | −5.64% | −84.62% | 18.42% | $165,614.92 | $512,308.85 | $21.72 | |||
4630 GOAL 4630TopGoal | $0.000307 | 5.65% | −12.87% | −8.67% | $164,628.75 | $307,000.00 | $200.06 | |||
4714 MEFA 4714Metaverse Face | $0.00001614 | −0.65% | 2.11% | −4.80% | $153,580.54 | $161,400.00 | $5.20 | |||
4732 SWAY 4732Sway Social | $0.0030736 | 14.53% | 100.24% | 492.48% | $151,418.37 | $306,100.00 | $6,677.04 | |||
4764 SIN 4764Sinverse | $0.000162 | −9.59% | 15.97% | −35.90% | $147,005.78 | $165,000.00 | $107,249.00 | |||
4789 KUNCI 4789Kunci Coin | $0.0001165 | 99.57% | 99.40% | −0.13% | $143,596.07 | $465,999.99 | $202.53 | |||
4958 NUUM 4958MNet Continuum | $0.00072 | −2.36% | 2.29% | −4.08% | $127,811.25 | $719,989.79 | $125.30 |
- 1
Показано 1 — 100 з 192