Metaverse
$1.84 B
3.31%0.07%
0.00%Зміна за 24г
Зміна за 7д
111 (58.42%)
79 (41.58%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
112 BEAT 112Audiera | $1.27 | 8.27% | −12.04% | 126.78% | $338.53 M | $1.27 B | $6.12 M | |||
151 AXS 151Axie Infinity | $1.20 | 3.47% | 5.07% | −10.94% | $209.80 M | $326.70 M | $34.43 M | |||
153 SAND 153The Sandbox | $0.06983 | 2.60% | −0.18% | −3.72% | $205.05 M | $209.40 M | $14.61 M | |||
169 MANA 169Decentraland | $0.0854 | 1.62% | −0.57% | −5.22% | $169.56 M | $187.25 M | $12.67 M | |||
191 APE 191ApeCoin | $0.1381 | 4.47% | 2.00% | −13.19% | $138.50 M | $138.50 M | $28.62 M | |||
206 WEMIX 206WEMIX | $0.2705 | −2.11% | −2.74% | 13.67% | $125.05 M | $149.44 M | $1.13 M | |||
270 ENJ 270Enjin Coin | $0.03925 | 0.53% | −5.91% | −28.17% | $77.26 M | $78.17 M | $8.28 M | |||
382 MOCA 382Moca Network | $0.01205 | 2.41% | −7.21% | −11.05% | $51.05 M | $107.20 M | $4.87 M | |||
390 IDOL 390MEET48 | $0.02797 | −0.53% | 9.76% | 20.86% | $50.39 M | $133.82 M | $2.00 M | |||
565 AUKI 565Auki | $0.007583 | −2.84% | −0.65% | 20.79% | $32.40 M | $75.76 M | $26,972.76 | |||
609 NOS 609Nosana | $0.4048 | 5.63% | 26.73% | 73.63% | $28.95 M | $40.48 M | $770,845.28 | |||
615 BIRB 615Moonbirds | $0.0996 | −0.83% | −23.35% | −23.58% | $28.41 M | $99.68 M | $3.04 M | |||
634 VR 634Victoria VR | $0.001618 | −0.68% | −4.99% | −8.11% | $27.18 M | $27.18 M | $888,814.84 | |||
662 YGG 662Yield Guild Games | $0.03496 | 1.98% | −6.78% | −13.84% | $25.67 M | $34.96 M | $5.13 M | |||
708 SLP 708Smooth Love Potion | $0.000629 | 1.64% | 0.33% | −9.49% | $22.85 M | $22.85 M | $1.76 M | |||
723 GXC 723GXChain | $0.2941 | 0.10% | −2.61% | −11.76% | $22.06 M | $29.41 M | $11,418.67 | |||
732 BIGTIME 732Big Time | $0.01142 | 1.74% | −7.47% | −14.64% | $21.75 M | $57.00 M | $4.06 M | |||
778 MAGIC 778Treasure | $0.0587 | 1.52% | −3.62% | −8.27% | $19.73 M | $20.43 M | $2.57 M | |||
798 PROM 798Prom | $1.03 | −0.78% | −6.02% | −49.44% | $18.87 M | $19.90 M | $632,033.62 | |||
824 ADS 824Adshares | $0.4562 | 0.14% | −1.16% | −23.34% | $17.68 M | $17.68 M | $185,545.00 | |||
836 FTRB 836Faith Tribe | $0.005178 | −0.80% | −1.43% | −10.93% | $17.33 M | $26.26 M | $148,038.00 | |||
872 QIE 872QI Blockchain | $0.1895 | 0.16% | 0.60% | 47.01% | $16.03 M | $28.43 M | $8,578.06 | |||
962 ALI 962Artificial Liquid Intelligence | $0.001446 | −0.31% | 4.06% | 2.35% | $13.18 M | $14.27 M | $49,273.00 | |||
992 ALICE 992My Neighbor Alice | $0.1245 | −0.19% | −1.41% | −14.95% | $12.39 M | $12.39 M | $5.06 M | |||
993 HIGH 993Highstreet | $0.1348 | −1.57% | −21.55% | −36.53% | $12.32 M | $13.48 M | $3.23 M | |||
1042 PYR 1042Vulcan Forged | $0.245 | −2.02% | −3.92% | −8.40% | $11.11 M | $12.25 M | $2.59 M | |||
1047 WILD 1047Wilder World | $0.02195 | −1.56% | −4.88% | −45.17% | $10.98 M | $10.98 M | $142,677.57 | |||
1290 EPIC 1290Epic Chain | $0.237 | 3.42% | −1.66% | −24.04% | $7.06 M | $7.06 M | $5.72 M | |||
1336 MBOX 1336Mobox | $0.0118 | 1.29% | 3.50% | 0.02% | $6.50 M | $6.50 M | $10.51 M | |||
1381 EMT 1381EarthMeta | $0.003016 | −0.84% | −34.23% | −58.34% | $6.08 M | $6.33 M | $1,437.29 | |||
1411 SPARKLET 1411Upland | $0.01965 | −2.14% | −15.02% | −18.04% | $5.68 M | $19.68 M | $162,687.56 | |||
1440 ESPORTS 1440Yooldo | $0.05 | −6.02% | −95.26% | −90.61% | $5.46 M | $32.40 M | $2.78 M | |||
1455 METFI 1455MetFi | $0.01677 | 1.61% | 0.36% | 12.82% | $5.37 M | $7.55 M | $4,509.45 | |||
1548 BOSON 1548Boson Protocol | $0.02677 | 0.53% | −0.04% | −12.72% | $4.56 M | $5.35 M | $66,212.00 | |||
1557 ALU 1557Altura | $0.004506 | 3.97% | −3.67% | −8.47% | $4.48 M | $4.48 M | $910,274.00 | |||
1572 MEV 1572MEVerse | $0.002557 | 0.76% | −2.38% | −13.89% | $4.42 M | $5.11 M | $36,560.90 | |||
1656 ATLAS 1656Star Atlas | $0.0001568 | −1.21% | −7.06% | −10.07% | $3.90 M | $5.64 M | $30,746.63 | |||
1716 WOD 1716World of Dypians | $0.00685 | −9.51% | 8.33% | 0.34% | $3.52 M | $6.83 M | $1.20 M | |||
1852 ZTX 1852ZTX | $0.0003598 | −3.02% | −40.77% | −3.07% | $2.90 M | $3.60 M | $401,210.57 | |||
1885 PROS 1885Prospective | $0.02493 | 0.85% | −1.73% | −1.81% | $2.79 M | $24.93 M | $56,865.44 | |||
1921 BRN 1921BRN Metaverse | $0.0948 | 2.36% | −5.45% | −30.89% | $2.67 M | $2.68 M | $154,200.00 | |||
1938 HERO 1938Metahero | $0.0005127 | 4.92% | 2.41% | 10.92% | $2.61 M | $5.01 M | $286.50 | |||
1972 VERSE 1972Verse World | $0.02487 | 0.30% | −2.65% | −12.71% | $2.49 M | $24.87 M | $1.05 M | |||
1982 RISE 1982Infinity Rising | $0.002494 | 0.97% | −9.18% | −22.37% | $2.47 M | $7.48 M | $5,589.31 | |||
1987 HOOK 1987Hooked Protocol | $0.008206 | 1.29% | −5.37% | 0.40% | $2.42 M | $4.05 M | $1.26 M | |||
2022 PIXL 2022PIXL | $0.004659 | −1.18% | 1.83% | −35.78% | $2.33 M | $2.33 M | $1,799.47 | |||
2035 CEEK 2035CEEK VR | $0.002821 | 2.08% | −1.50% | −3.86% | $2.27 M | $2.82 M | $73,292.00 | |||
2038 COPI 2038Cornucopias | $0.002698 | −1.71% | −6.49% | −16.32% | $2.26 M | $8.09 M | $778.38 | |||
2069 FIAS 2069FIAS | $0.01688 | 3.26% | 6.69% | 35.21% | $2.18 M | $5.06 M | $2,635.92 | |||
2197 DSTRX 2197Districts | $0.01493 | −0.76% | −2.36% | 28.55% | $1.84 M | $1.87 M | $3,101.67 | |||
2207 OVR 2207Ovr | $0.03532 | 0.35% | 0.46% | −12.45% | $1.81 M | $3.20 M | $141,035.00 | |||
2318 AREA 2318Areum | $0.01346 | 3.30% | 2.67% | 2.83% | $1.59 M | $3.30 M | $153,393.41 | |||
2373 CUBE 2373Somnium Space CUBEs | $0.1192 | −0.32% | −1.51% | 9.41% | $1.49 M | $11.92 M | $3.81 | |||
2401 LQR 2401Laqira Protocol | $0.016259 | −4.22% | −8.87% | −21.51% | $1.44 M | $40.73 M | $276,144.00 | |||
2536 GUILD 2536BlockchainSpace | $0.002706 | 0.21% | 8.92% | 32.55% | $1.23 M | $2.71 M | $15.87 | |||
2562 STARL 2562StarLink | $0.0₅12 | 0.27% | −1.01% | −14.45% | $1.20 M | $1.20 M | $118.51 | |||
2645 ARTY 2645Artyfact | $0.04742 | −3.33% | −15.30% | −17.14% | $1.08 M | $1.18 M | $406,579.65 | |||
2690 ZERC 2690zkRace | $0.008559 | 8.26% | −1.19% | −11.83% | $1.03 M | $1.03 M | $1,940.43 | |||
2732 RFOX 2732RedFOX Labs | $0.0005102 | 286.99% | 276.34% | 223.74% | $984,510.66 | $1.01 M | $1.47 | |||
2749 SABAI 2749Sabai Protocol | $0.001758 | −3.05% | −0.41% | −7.03% | $969,023.53 | $4.66 M | $74,963.93 | |||
2823 UFO 2823UFO Gaming | $0.0₆345 | 0.22% | −2.19% | −3.26% | $888,636.36 | $888,636.36 | $89.01 | |||
2928 ASTO 2928Altered State Machine | $0.002702 | 0.00% | −0.32% | −1.11% | $782,182.16 | $5.00 M | $9.15 | |||
2944 JEWEL 2944DeFi Kingdoms | $0.006775 | −6.38% | −98.13% | −10.52% | $769,216.27 | $819,849.42 | $594.44 | |||
2973 WAGMIGAMES 2973WAGMI Games | $0.0₅334 | 16.30% | −31.17% | −65.71% | $748,000.00 | $748,000.00 | $10,356.66 | |||
3015 GMM 3015Gamium | $0.00001457 | 9.82% | −5.64% | −23.39% | $710,969.85 | $726,000.00 | $2,000.74 | |||
3018 LOA 3018League of Ancients | $0.0016601 | 0.27% | −1.97% | 1.00% | $707,066.56 | $1.67 M | $1,425.90 | |||
3020 MEFAI 3020META FINANCIAL AI | $0.001252 | 3.43% | 0.36% | −19.25% | $706,567.05 | $706,567.05 | $264,480.00 | |||
3034 TEVA 3034Tevaera | $0.000729 | −3.11% | −16.83% | 2.50% | $697,229.94 | $2.92 M | $3,912.58 | |||
3149 EFI 3149Efinity Token | $0.007211 | −2.64% | 4.69% | −69.12% | $626,745.06 | $14.42 M | $16.11 | |||
3254 SFUND 3254Seedify.fund | $0.006347 | −7.58% | −52.14% | −71.80% | $562,000.91 | $634,700.00 | $6,665.36 | |||
3320 ULTI 3320Ultiverse | $0.00007478 | 23.77% | −26.34% | −42.70% | $525,870.21 | $758,700.00 | $8,728.08 | |||
3420 NBLU 3420Nuritopia | $0.0001956 | −1.50% | −8.53% | −18.47% | $477,293.45 | $974,000.00 | $22,936.00 | |||
3518 ISK 3518ISKRA Token | $0.0006987 | 0.01% | −4.05% | −13.86% | $430,288.44 | $696,401.43 | $17,178.23 | |||
3692 SIN 3692Sinverse | $0.0003991 | −6.53% | 29.29% | 71.33% | $365,430.64 | $396,800.00 | $68,556.17 | |||
3701 BMON 3701Binamon | $0.001853 | 10.16% | 9.80% | 11.19% | $362,655.22 | $426,833.34 | $6,875.31 | |||
3904 REVO 3904Revomon | $0.01008 | 7.21% | 4.71% | 2.15% | $302,942.64 | $463,680.00 | $93.83 | |||
3905 CROGE 3905Crogecoin | $0.0003027 | 0.83% | −1.08% | 15.39% | $302,700.00 | $302,700.00 | $5.93 | |||
3911 XCX 3911Xeleb Protocol | $0.0027644 | 4.57% | −3.69% | −42.48% | $300,749.10 | $2.78 M | $1.09 M | |||
4003 XETA 4003XANA | $0.00005563 | 1.55% | 13.25% | 52.15% | $274,255.90 | $6,953.75 | $164.64 | |||
4146 LIMO 4146Limoverse | $0.001843 | −1.85% | 18.11% | 14.13% | $242,017.65 | $18.43 M | $15,913.55 | |||
4200 MARS 4200Metamars | $0.0009986 | −4.94% | 488.16% | 97.56% | $228,372.61 | $259,636.00 | $108.80 | |||
4203 BONDLY 4203Forj | $0.0002317 | 1.20% | −8.33% | −22.01% | $227,904.92 | $227,904.92 | $35.23 | |||
4361 LAND 4361Land Bid | $0.02489 | 14.78% | −80.14% | −97.26% | $195,653.50 | $195,653.50 | $32,694.10 | |||
4389 YOM 4389YOM | $0.0006327 | 165.08% | 440.84% | 206.87% | $189,810.00 | $189,789.28 | $8.41 | |||
4421 MC 4421Merit Circle | $0.01552 | 0.24% | −8.56% | −15.88% | $184,789.27 | $10.40 M | $11.06 | |||
4427 FYN 4427Affyn | $0.0007228 | 3.17% | 9.98% | 1.98% | $183,615.62 | $722,800.00 | $958.56 | |||
4453 SIDUS 4453Sidus | $0.00000982 | −1.41% | −31.91% | −69.39% | $179,537.33 | $185,374.14 | $56,987.00 | |||
4466 REM 4466REM Token | $0.0009226 | 0.88% | −7.63% | −18.81% | $177,832.14 | $922,600.00 | $8,971.56 | |||
4472 BRKL 4472Brokoli | $0.003311 | 1.03% | 1.42% | −10.58% | $177,422.15 | $414,750.00 | $588.22 | |||
4525 MEFA 4525Metaverse Face | $0.00001774 | 8.34% | 6.27% | 10.82% | $168,805.37 | $177,400.00 | $2.67 | |||
4602 BUBBLE 4602Imaginary Ones | $0.000115 | 4.61% | 1.09% | −13.51% | $160,370.38 | $1.15 M | $1,087.98 | |||
4632 RIS 4632Riser | $0.0006251 | −0.78% | −28.22% | −61.87% | $156,275.00 | $625,100.00 | $1,492.27 | |||
4726 MV 4726GensoKishi Metaverse | $0.0003671 | −4.90% | −6.18% | −27.70% | $145,036.29 | $734,200.00 | $6,843.39 | |||
4756 ORO 4756Operon Origins | $0.0015144 | −0.01% | −11.36% | 28.07% | $142,272.56 | $152,300.00 | $1,449.00 | |||
4790 ERTHA 4790Ertha | $0.00006919 | 4.96% | 22.51% | 16.88% | $138,380.00 | $138,380.00 | $83.80 | |||
4894 SWAY 4894Sway Social | $0.0025822 | −7.82% | −8.64% | −18.81% | $127,731.52 | $258,200.00 | $1,492.36 | |||
4921 NUUM 4921MNet Continuum | $0.0007031 | 2.09% | −0.28% | −0.89% | $124,811.23 | $703,090.03 | $44.16 | |||
4965 SEN 4965Senspark (MATIC) | $0.001217 | 27.20% | 82.23% | 165.96% | $121,212.63 | $12.17 M | $94.12 | |||
4973 BLOK 4973Bloktopia | $0.00000482 | 5.20% | −25.27% | 70.03% | $120,583.67 | $373,010.37 | $11.21 | |||
5049 ITHEUM 5049Itheum | $0.0002346 | 7.20% | −10.57% | −6.63% | $114,118.90 | $199,410.00 | $1,162.83 |
- 1
Показано 1 — 100 з 189