DeSci
$295.48 M
−5.19%0.01%
0.01%Thay đổi 24 giờ
Thay đổi 7 ngày
18 (36.73%)
31 (63.27%)
| Biểu đồ 7 ngày | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
163 TRAC 163OriginTrail | $0.3165 | −5.52% | −15.09% | −30.88% | $158.25 M | $158.25 M | $3.98 M | |||
304 BIO 304BIO Protocol | $0.02964 | −5.03% | −5.22% | −12.68% | $63.69 M | $98.57 M | $17.69 M | |||
570 TIG 570The Innovation Game | $0.9543 | 1.62% | −0.51% | −37.45% | $28.28 M | $46.69 M | $137,258.27 | |||
1024 RSC 1024ResearchCoin | $0.07924 | −1.80% | −24.80% | −24.98% | $10.27 M | $79.24 M | $99,327.59 | |||
1128 VITA 1128VitaDAO | $0.3198 | 2.83% | 4.63% | −18.26% | $8.33 M | $8.98 M | $44,174.86 | |||
1230 HAIR 1230HairDAO | $9.88 | −0.51% | −3.67% | −16.28% | $6.93 M | $15.15 M | $3,237.77 | |||
1443 GALEON 1443Galeon | $0.005867 | −0.67% | −7.02% | −8.70% | $4.84 M | $23.06 M | $27,222.00 | |||
1907 VITARNA 1907VitaRNA | $0.99 | 100.43% | 132.19% | 54.21% | $2.37 M | $4.95 M | $56,472.15 | |||
2253 BIGW 2253BigWater | $0.001634 | −1.26% | −1.74% | −7.09% | $1.50 M | $16.34 M | $5,929.56 | |||
2403 GROW 2403ValleyDAO | $0.1092 | −3.02% | −3.36% | −19.14% | $1.26 M | $3.28 M | $864.33 | |||
2448 DNX 2448Dynex | $0.01114 | −2.77% | −11.70% | −20.08% | $1.20 M | $1.20 M | $69,706.00 | |||
2790 VITA-FAST 2790Molecules of Korolchuk IP-NFT | $0.7926 | −5.11% | −5.85% | −26.40% | $792,600.00 | $792,600.00 | $1,905.01 | |||
2808 OPUS 2808Opus | $0.000778 | −0.58% | 27.49% | −3.87% | $777,936.57 | $777,936.57 | $2,703.91 | |||
2982 NEURON 2982Cerebrum DAO | $0.00002275 | −5.14% | −10.00% | −31.99% | $645,207.25 | $1.96 M | $916.06 | |||
3224 CRYO 3224CryoDAO | $0.1873 | −5.33% | −4.87% | −11.81% | $501,707.56 | $828,369.28 | $6,606.89 | |||
3346 NCDT 3346Nuco.Cloud | $0.008846 | 0.28% | −3.12% | −13.12% | $442,300.00 | $442,300.00 | $64,885.00 | |||
3531 GENOME 3531GenomesDAO GENOME | $0.0003704 | 5.98% | 4.87% | 19.02% | $370,400.00 | $370,400.00 | $748.97 | |||
3766 ATH 3766AthenaDAO Token | $0.03291 | −1.16% | −5.39% | −38.11% | $287,494.87 | $987,300.00 | $303.76 | |||
3938 RJV 3938Rejuve.AI | $0.0004509 | 18.55% | 27.76% | −34.33% | $241,603.72 | $450,900.00 | $6,676.85 | |||
4094 ELI5A 4094Eli5a | $0.01045 | 0.62% | −6.29% | 3.04% | $208,258.04 | $219,449.99 | $105.48 | |||
4177 $RIF 4177Rifampicin | $0.0001936 | −0.12% | 0.11% | −15.12% | $193,532.64 | $193,532.64 | $2,723.98 | |||
4229 SCI 4229PoSciDonDAO Token | $0.0355 | −1.12% | −5.43% | −34.50% | $183,526.00 | $671,304.99 | $1.98 | |||
4409 $URO 4409Urolithin A | $0.0001564 | −0.84% | −4.40% | −10.69% | $156,353.09 | $156,353.09 | $1,989.76 | |||
4442 LAKE 4442Data Lake | $0.00009124 | −8.14% | −19.52% | −45.57% | $151,865.72 | $228,100.00 | $60.78 | |||
4515 DICK 4515D1ckGPT | $0.005437 | −5.25% | −4.92% | −13.10% | $143,196.73 | $375,153.00 | $426.11 | |||
4806 ETI 4806Etica | $0.01663 | 10.03% | 0.09% | −43.32% | $114,229.08 | $114,231.20 | $32.67 | |||
4981 VITASTEM 4981VitaStem | $0.03098 | −5.12% | −5.54% | −27.70% | $98,882.02 | $309,800.00 | $372.57 | |||
5320 ELMNT 5320Element 280 | $0.0₆22 | 0.00% | 0.00% | 0.14% | $75,365.10 | $75,365.10 | $42.61 | |||
6204 NOBL 6204NOBLEBLOCKS | $0.0003095 | 2.33% | 35.38% | 214.00% | $37,140.00 | $309,500.00 | $5.90 | |||
6937 HELA 6937Science Cult Mascot | $0.00001981 | 1.84% | −0.13% | −22.10% | $19,789.26 | $19,789.26 | $0.017648 | |||
6941 BIO/ACC 6941Bio Acceleration | $0.00001979 | −1.34% | −0.50% | 9.10% | $19,751.53 | $19,751.53 | $1.75 | |||
7106 DESCI 7106DeSci | $0.00001691 | −0.38% | 0.67% | −16.31% | $16,907.80 | $16,907.80 | $50.94 | |||
7380 ANTI 7380Antitoken | $0.00001336 | 0.16% | −1.62% | −16.56% | $13,359.68 | $13,359.68 | $17.28 | |||
7420 FA=FO 7420FA=FO | $0.0000129 | −0.61% | 6.73% | −14.14% | $12,885.95 | $12,885.95 | $0.2794 | |||
7432 PRO 7432Protoken | $0.0000127 | −0.91% | −0.88% | −17.40% | $12,699.78 | $12,699.78 | $94.59 | |||
7459 DONTDIE 7459Don't Die | $0.00001249 | 0.73% | 9.84% | −14.00% | $12,481.11 | $12,481.11 | $1.77 | |||
7466 arXiv 7466arXiv | $0.00001235 | 0.86% | 9.25% | −12.31% | $12,349.58 | $12,349.58 | $120.64 | |||
7727 GLP1 7727GLP1 | $0.00000974 | 0.45% | 11.08% | −21.51% | $9,736.04 | $9,736.04 | $3.46 | |||
7817 ███ 7817Redacted Terminal | $0.00000812 | 1.46% | −0.88% | −13.46% | $8,928.19 | $8,928.19 | $0.014901 | |||
7955 CRISP 7955CRISPR | $0.00000781 | 1.77% | 15.44% | −13.97% | $7,793.48 | $7,793.48 | $2.34 | |||
8026 PNL 8026Pinealon | $0.00000725 | −23.52% | −9.42% | −3.24% | $7,247.66 | $7,247.66 | $353.35 | |||
8418 DOPAMINE 84184-(2-Aminoethyl)benzene-1,2-diol | $0.0000049 | 2.17% | 0.55% | −17.71% | $4,891.59 | $4,891.59 | $0.013812 | |||
8427 REGEN 8427Regentics | $0.00000486 | −41.91% | −41.91% | −41.53% | $4,860.00 | $4,860.00 | $14.13 | |||
8494 $R3D 8494Red Genesis | $0.00000458 | −0.18% | −1.80% | −17.77% | $4,513.07 | $4,575.26 | $0.020049 | |||
8793 OGNOME 8793OpenGenome | $0.00000297 | −1.31% | −22.42% | −77.65% | $2,967.12 | $2,967.12 | $4.17 | |||
8983 MEAI 8983MeAI | $0.00000447 | −0.13% | −0.13% | 0.03% | $1,065.07 | $4,470.00 | $1.17 | |||
10562 AXGT 10562AxonDAO Governance Token | $0.00558 | −8.00% | 5.24% | −29.78% | -- | $5.58 M | $11.10 | |||
11339 DONNA 11339Prima Donna | $0.01459 | −3.53% | −4.62% | −12.60% | -- | $14,590.00 | $46.02 | |||
11399 VENOM 11399Blue Scorpion Venom | $0.000163 | 0.78% | 0.12% | −22.02% | -- | $163,000.00 | $167.54 |