DeSci
$293.94 M
−6.06%0.01%
−0.00%Thay đổi 24 giờ
Thay đổi 7 ngày
18 (36.73%)
31 (63.27%)
| Biểu đồ 7 ngày | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
163 TRAC 163OriginTrail | $0.3132 | −6.58% | −15.81% | −30.29% | $156.60 M | $156.60 M | $4.13 M | |||
305 BIO 305BIO Protocol | $0.02975 | −4.00% | −4.61% | −11.93% | $63.81 M | $98.77 M | $17.74 M | |||
572 TIG 572The Innovation Game | $0.9551 | 2.10% | 0.46% | −38.64% | $28.31 M | $46.73 M | $137,802.45 | |||
1018 RSC 1018ResearchCoin | $0.07957 | −1.93% | −23.73% | −25.18% | $10.31 M | $79.57 M | $96,631.21 | |||
1134 VITA 1134VitaDAO | $0.3141 | 3.05% | 4.07% | −17.11% | $8.18 M | $8.82 M | $47,743.63 | |||
1227 HAIR 1227HairDAO | $9.89 | −0.01% | −3.11% | −16.44% | $6.94 M | $15.16 M | $3,214.80 | |||
1439 GALEON 1439Galeon | $0.005866 | −0.09% | −6.93% | −9.15% | $4.84 M | $23.06 M | $28,205.00 | |||
1871 VITARNA 1871VitaRNA | $1.04 | 112.77% | 146.63% | 82.84% | $2.50 M | $5.24 M | $62,673.52 | |||
2250 BIGW 2250BigWater | $0.001639 | −0.90% | −1.73% | −6.92% | $1.51 M | $16.39 M | $5,965.93 | |||
2403 GROW 2403ValleyDAO | $0.1092 | −1.09% | −1.09% | −13.43% | $1.26 M | $3.28 M | $836.80 | |||
2459 DNX 2459Dynex | $0.01094 | −6.43% | −14.87% | −22.71% | $1.18 M | $1.18 M | $70,657.00 | |||
2791 VITA-FAST 2791Molecules of Korolchuk IP-NFT | $0.7879 | −4.62% | −4.57% | −25.39% | $787,900.00 | $787,900.00 | $2,087.18 | |||
2802 OPUS 2802Opus | $0.000778 | −0.61% | 27.40% | −3.72% | $777,936.57 | $777,936.57 | $2,703.71 | |||
2979 NEURON 2979Cerebrum DAO | $0.00002279 | −4.61% | −7.61% | −32.10% | $646,341.68 | $1.96 M | $916.06 | |||
3233 CRYO 3233CryoDAO | $0.186 | −4.16% | −3.99% | −11.94% | $498,225.34 | $822,619.79 | $6,878.55 | |||
3342 NCDT 3342Nuco.Cloud | $0.008851 | 0.21% | −3.25% | −13.09% | $442,550.00 | $442,550.00 | $64,702.00 | |||
3527 GENOME 3527GenomesDAO GENOME | $0.0003704 | −0.13% | 4.87% | 19.02% | $370,400.00 | $370,400.00 | $136.03 | |||
3748 ATH 3748AthenaDAO Token | $0.03309 | −0.02% | −4.63% | −38.24% | $289,067.32 | $992,700.00 | $281.56 | |||
3937 RJV 3937Rejuve.AI | $0.0004511 | 18.63% | 27.98% | −34.46% | $241,710.88 | $451,100.00 | $6,680.91 | |||
4088 ELI5A 4088Eli5a | $0.01046 | 0.88% | −5.48% | 2.90% | $208,457.33 | $219,660.00 | $105.64 | |||
4173 $RIF 4173Rifampicin | $0.0001933 | −0.35% | 0.13% | −15.26% | $193,232.75 | $193,232.75 | $2,677.69 | |||
4227 SCI 4227PoSciDonDAO Token | $0.03556 | −0.91% | −4.84% | −34.61% | $183,836.19 | $672,439.60 | $1.98 | |||
4415 $URO 4415Urolithin A | $0.0001559 | −0.99% | −4.24% | −10.91% | $155,853.24 | $155,853.24 | $1,942.12 | |||
4443 LAKE 4443Data Lake | $0.0000914 | −7.62% | −19.36% | −40.57% | $152,132.03 | $228,500.00 | $60.78 | |||
4520 DICK 4520D1ckGPT | $0.005446 | −4.23% | −2.81% | −12.90% | $143,433.77 | $375,774.00 | $440.83 | |||
4831 ETI 4831Etica | $0.01636 | −3.73% | −1.37% | −45.93% | $112,376.58 | $112,378.15 | $22.23 | |||
4984 VITASTEM 4984VitaStem | $0.03104 | −4.03% | −1.92% | −24.72% | $99,073.53 | $310,400.00 | $372.28 | |||
5320 ELMNT 5320Element 280 | $0.0₆22 | 0.00% | 0.00% | 0.14% | $75,365.10 | $75,365.10 | $42.61 | |||
6196 NOBL 6196NOBLEBLOCKS | $0.0003095 | 2.69% | 35.38% | 215.20% | $37,140.00 | $309,500.00 | $5.90 | |||
6926 BIO/ACC 6926Bio Acceleration | $0.00001984 | −0.25% | −0.15% | 8.19% | $19,801.44 | $19,801.44 | $1.76 | |||
6928 HELA 6928Science Cult Mascot | $0.00001981 | 2.39% | 0.18% | −21.53% | $19,789.26 | $19,789.26 | $0.017648 | |||
7101 DESCI 7101DeSci | $0.00001692 | −0.34% | 0.48% | −16.56% | $16,917.80 | $16,917.80 | $51.03 | |||
7374 ANTI 7374Antitoken | $0.00001336 | 0.20% | −1.71% | −16.82% | $13,359.68 | $13,359.68 | $17.28 | |||
7420 FA=FO 7420FA=FO | $0.00001291 | −0.57% | 6.20% | −14.45% | $12,895.94 | $12,895.94 | $0.2794 | |||
7431 PRO 7431Protoken | $0.0000127 | 0.45% | −0.96% | −17.74% | $12,699.78 | $12,699.78 | $93.95 | |||
7456 DONTDIE 7456Don't Die | $0.00001249 | 1.27% | 9.84% | −13.38% | $12,481.11 | $12,481.11 | $1.77 | |||
7463 arXiv 7463arXiv | $0.00001235 | 0.90% | 8.71% | −13.22% | $12,349.58 | $12,349.58 | $120.64 | |||
7726 GLP1 7726GLP1 | $0.00000974 | 1.00% | 11.08% | −20.94% | $9,736.04 | $9,736.04 | $3.46 | |||
7816 ███ 7816Redacted Terminal | $0.00000812 | 2.00% | −0.47% | −12.84% | $8,928.19 | $8,928.19 | $0.014901 | |||
7952 CRISP 7952CRISPR | $0.00000781 | 2.32% | 15.44% | −13.97% | $7,793.48 | $7,793.48 | $2.34 | |||
8022 PNL 8022Pinealon | $0.00000725 | −23.49% | −9.59% | −3.55% | $7,247.66 | $7,247.66 | $353.35 | |||
8415 DOPAMINE 84154-(2-Aminoethyl)benzene-1,2-diol | $0.0000049 | 2.72% | 0.55% | −17.71% | $4,891.59 | $4,891.59 | $0.013812 | |||
8422 REGEN 8422Regentics | $0.00000487 | −41.79% | −41.79% | −41.84% | $4,870.00 | $4,870.00 | $14.13 | |||
8492 $R3D 8492Red Genesis | $0.00000458 | 0.36% | −1.40% | −17.77% | $4,513.07 | $4,575.26 | $0.020049 | |||
8782 OGNOME 8782OpenGenome | $0.00000299 | −0.99% | −22.94% | −77.64% | $2,987.10 | $2,987.10 | $4.19 | |||
8982 MEAI 8982MeAI | $0.00000447 | −0.13% | −0.13% | −0.22% | $1,065.07 | $4,470.00 | $1.17 | |||
10559 AXGT 10559AxonDAO Governance Token | $0.005576 | −8.00% | 5.24% | −29.79% | -- | $5.58 M | $11.09 | |||
11338 DONNA 11338Prima Donna | $0.01462 | −2.64% | −2.72% | −12.08% | -- | $14,620.00 | $42.05 | |||
11398 VENOM 11398Blue Scorpion Venom | $0.000163 | 0.82% | −0.07% | −22.26% | -- | $163,000.00 | $167.54 |