DeSci
$416.90 M
−1.61%0.01%
0.0%Thay đổi 24 giờ
Thay đổi 7 ngày
28 (47.46%)
31 (52.54%)
| Biểu đồ 7 ngày | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
186 TRAC 186OriginTrail | $0.4203 | 0.37% | −1.07% | −17.04% | $210.15 M | $210.15 M | $3.20 M | |||
402 BIO 402BIO Protocol | $0.041 | −7.01% | −17.66% | −17.74% | $73.02 M | $136.98 M | $11.24 M | |||
994 HPO 994Hippocrat | $0.02277 | −3.11% | 4.69% | −5.20% | $23.56 M | $24.70 M | $94,801.47 | |||
1048 HAIR 1048HairDAO | $30.58 | −0.08% | −1.95% | −9.09% | $21.25 M | $46.89 M | $6,492.51 | |||
1143 RSC 1143ResearchCoin | $0.1366 | 1.56% | 6.78% | −20.95% | $17.87 M | $137.90 M | $655,317.00 | |||
1152 TIG 1152The Innovation Game | $0.6582 | 1.43% | 1.79% | −0.84% | $17.32 M | $30.99 M | $3.58 M | |||
1459 GALEON 1459Galeon | $0.01306 | −4.31% | 8.35% | −7.38% | $10.70 M | $33.69 M | $152,710.00 | |||
1462 VITA 1462VitaDAO | $0.4137 | −5.22% | −17.70% | 3.63% | $10.65 M | $11.59 M | $606,885.00 | |||
1628 OPUS 1628Opus | $0.008163 | 4.03% | 63.69% | 72.26% | $8.16 M | $8.16 M | $68,085.20 | |||
1976 DNX 1976Dynex | $0.04425 | −10.34% | 71.63% | 56.43% | $4.87 M | $4.87 M | $224,416.00 | |||
2556 GROW 2556ValleyDAO | $0.2158 | −1.85% | −6.09% | −15.07% | $2.40 M | $6.48 M | $5,006.91 | |||
2700 VITA-FAST 2700Molecules of Korolchuk IP-NFT | $2.04 | −5.99% | −17.74% | 83.78% | $2.04 M | $2.04 M | $81.94 | |||
2820 NEURON 2820Cerebrum DAO | $0.00006329 | −2.72% | −12.22% | −17.87% | $1.76 M | $5.44 M | $2,028.35 | |||
3110 ATH 3110AthenaDAO Token | $0.1484 | −2.17% | −8.57% | −17.04% | $1.30 M | $4.45 M | $640.90 | |||
3132 RJV 3132Rejuve.AI | $0.002338 | −4.35% | −6.28% | 13.69% | $1.26 M | $2.36 M | $236,235.04 | |||
3470 GENOME 3470GenomesDAO GENOME | $0.0009146 | −4.70% | −10.94% | −17.02% | $914,600.00 | $914,600.00 | $3,795.67 | |||
3492 NCDT 3492Nuco.Cloud | $0.018 | 0.11% | −4.98% | 2.77% | $899,999.99 | $899,999.99 | $6,727.59 | |||
3533 VITARNA 3533VitaRNA | $0.3643 | −6.17% | −20.74% | −8.87% | $863,853.56 | $1.82 M | $3,660.32 | |||
3680 DICK 3680D1ckGPT | $0.02901 | −4.77% | −12.40% | −19.38% | $758,640.51 | $2.00 M | $749.63 | |||
3749 CRYO 3749CryoDAO | $0.2687 | −5.71% | −15.17% | −18.02% | $710,120.26 | $1.19 M | $3,216.80 | |||
4221 SCI 4221PoSciDonDAO Token | $0.08688 | −1.69% | −18.45% | −69.00% | $448,859.91 | $1.64 M | $634.44 | |||
4231 PRNT 4231Preprints.io | $0.00891 | −8.71% | −19.83% | 14622.16% | $445,500.00 | $445,500.00 | $973.43 | |||
4276 $RIF 4276Rifampicin | $0.0004306 | 0.96% | −9.17% | −5.10% | $430,450.19 | $430,450.19 | $303,318.00 | |||
4294 ELI5A 4294Eli5a | $0.02108 | −1.18% | −24.95% | 34.13% | $420,103.31 | $442,680.00 | $1,107.51 | |||
4653 LAKE 4653Data Lake | $0.0001903 | −11.14% | −7.52% | −20.60% | $316,747.56 | $475,750.00 | $1,196.38 | |||
4759 $URO 4759Urolithin A | $0.0002933 | 0.76% | −0.66% | −7.18% | $293,212.03 | $293,212.03 | $1,482.16 | |||
5345 WEL 5345Welshare Health Token | $0.0007392 | −13.96% | −7.16% | −21.27% | $181,654.53 | $1.85 M | $52,925.00 | |||
5371 VITASTEM 5371VitaStem | $0.05592 | −5.72% | −26.77% | −32.82% | $178,485.56 | $559,200.00 | $65.09 | |||
5677 ETI 5677Etica | $0.02173 | −1.00% | −10.42% | −9.54% | $140,002.38 | $140,002.38 | $53,467.00 | |||
5791 AIMX 5791AIMX | $0.000327 | −1.82% | −13.92% | −13.43% | $129,056.00 | $192,276.00 | $5.67 | |||
5952 BIGW 5952BigWater | $0.0004135 | 0.00% | −0.07% | 59.02% | $113,800.39 | $4.14 M | $506.35 | |||
6336 SOLVE 6336SOLVE | $0.0001205 | −0.42% | −3.75% | 5.22% | $84,365.06 | $120,500.00 | $174.10 | |||
6545 ELMNT 6545Element 280 | $0.0₆22 | 0.33% | −0.02% | −4.72% | $72,712.59 | $72,712.59 | $59.98 | |||
7329 HELA 7329Science Cult Mascot | $0.00003831 | 1.55% | 3.07% | −1.51% | $38,271.57 | $38,271.57 | $14.09 | |||
7416 CRTAI 7416CRT AI Network | $0.000072 | −1.91% | −4.00% | −6.74% | $35,900.00 | $72,000.00 | $44,603.74 | |||
7507 DESCI 7507DeSci | $0.00003336 | 1.15% | 2.26% | −1.48% | $33,355.67 | $33,355.67 | $33.32 | |||
7567 DESCI 7567SUI Desci Agents | $0.00005097 | −8.77% | 1.76% | −17.57% | $31,530.04 | $50,970.00 | $36,839.00 | |||
7633 FA=FO 7633FA=FO | $0.00003001 | 1.96% | 0.12% | 9.98% | $29,980.03 | $29,980.03 | $274.10 | |||
7669 DONTDIE 7669Don't Die | $0.00002937 | 1.16% | 9.56% | −2.49% | $29,350.74 | $29,350.74 | $0.0058473 | |||
7752 ANTI 7752Antitoken | $0.00002725 | 1.64% | 3.84% | 1.50% | $27,249.35 | $27,249.35 | $13.79 | |||
7800 IFSCI 7800IF Science | $0.00002746 | 1.16% | 12.53% | −3.59% | $26,086.42 | $26,086.42 | $0.083951 | |||
7864 PRO 7864Protoken | $0.00002484 | 1.30% | 2.81% | −1.59% | $24,839.58 | $24,839.58 | $12.94 | |||
7986 arXiv 7986arXiv | $0.00002269 | −5.56% | −11.28% | −12.50% | $22,689.24 | $22,689.24 | $2.37 | |||
8012 ███ 8012Redacted Terminal | $0.00002022 | 1.68% | 4.29% | −9.18% | $22,234.16 | $22,234.16 | $3.39 | |||
8160 GLP1 8160GLP1 | $0.00001974 | 1.16% | 21.57% | 1.94% | $19,732.08 | $19,732.08 | $0.2676 | |||
8337 PNL 8337Pinealon | $0.00001705 | −3.69% | −12.94% | −0.07% | $17,044.99 | $17,044.99 | $2,071.01 | |||
8480 E=MC² 8480Euphoria = Meme × Community² | $0.00001498 | 1.16% | 3.59% | 2.24% | $14,979.91 | $14,979.91 | $0.1412 | |||
8508 CRISP 8508CRISPR | $0.00001461 | 1.15% | 11.28% | 7.64% | $14,580.82 | $14,580.82 | $8.65 | |||
8514 NOBL 8514NOBLEBLOCKS | $0.0001206 | 0.16% | −3.72% | −11.37% | $14,472.00 | $120,600.00 | $5.70 | |||
8630 HYPR∞ 8630HYPERBOREAL INFINITY | $0.00001283 | 1.47% | 2.02% | −2.44% | $12,811.93 | $12,811.93 | $9.34 | |||
8734 LONGAI 8734Longevity AI | $0.00001339 | 1.09% | 3.53% | −1.93% | $11,762.14 | $11,762.14 | $0.053145 | |||
8949 TRINITY 8949TRINITY | $0.00000949 | 1.16% | 3.92% | 1.13% | $9,490.00 | $9,490.00 | $0.19 | |||
8951 DOPAMINE 89514-(2-Aminoethyl)benzene-1,2-diol | $0.00000949 | 1.41% | 11.59% | 3.41% | $9,475.55 | $9,475.55 | $9.34 | |||
8984 $R3D 8984Red Genesis | $0.00000933 | 3.06% | 9.64% | −2.25% | $9,193.76 | $9,320.44 | $6.17 | |||
9613 MEAI 9613MeAI | $0.00000754 | 0.00% | −0.40% | 1.48% | $1,796.57 | $7,540.00 | $1.70 | |||
9710 DNA 9710EncrypGen | $0.00607 | 0.42% | −0.06% | −0.78% | -- | $430,594.17 | $0.0₈104 | |||
9851 MVEDA 9851MedicalVeda | $0.000936 | −1.48% | −0.39% | −0.84% | -- | $82,368.00 | $124.70 | |||
11622 AXGT 11622AxonDAO Governance Token | $0.01275 | 21.54% | −3.38% | −31.20% | -- | $12.75 M | $380.05 | |||
12948 DONNA 12948Prima Donna | $0.09135 | −5.90% | −16.77% | −14.88% | -- | $91,350.00 | $105.91 | |||
13040 VENOM 13040Blue Scorpion Venom | $0.0008924 | 6.14% | 12.74% | −45.22% | -- | $892,400.00 | $842.44 |