Biểu tượng Dự án Dấm - đường viền màu xanh biểu thị hình dáng hạt nước kết hợp với trang trí Giáng sinh
Vốn hóa thị trường: $3.08 T 0.25%Khối lượng 24h: $95.15 B −43.01%BTC: $89,481.67 0.14%ETH: $3,044.35 0.74%S&P 500: $6,871.03 0.00%Vàng: $4,197.81 0.00%BTC thống trị: 58.06%

Tokenized Stock

Vốn hóa thị trường
$453.58 M
0.16%
Sự chiếm ưu thế

0.01%

0.0%
Thay đổi Vốn hóa thị trường 24 giờ
0.16%

Thay đổi 24 giờ

Thay đổi Vốn hóa thị trường 7 ngày
7.38%

Thay đổi 7 ngày

Người thắng/Người thua
50 (36.50%)
87 (63.50%)
Biểu đồ 7 ngày
TSLAX
650
Tesla xStock
$454.36−0.07%5.67%0.16%$45.65 M$71.79 M$7.53 M
USDON
711
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$40.44 M$40.44 M$57,637.00
SPYON
931
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$684.78−0.01%0.30%1.88%$25.62 M$25.62 M$1.50 M
CRCLX
1007
Circle xStock
$84.960.22%4.23%−16.21%$22.31 M$27.73 M$2.27 M
QQQON
1055
Invesco QQQ ETF (Ondo Tokenized ETF)
$623.92−0.53%0.36%1.46%$20.15 M$20.15 M$229,879.79
TLTON
1114
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$90.34−0.21%−2.52%−1.52%$17.85 M$17.85 M$57,251.93
NVDAX
1119
NVIDIA xStock
$182.560.21%3.53%−3.76%$17.74 M$26.68 M$2.31 M
AGGON
1237
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.810.00%−0.24%0.71%$14.37 M$14.37 M$9.99
GOOGLX
1289
Alphabet xStock
$317.680.28%0.31%12.60%$13.14 M$28.94 M$3.55 M
CRCLON
1341
Circle Internet Group (Ondo Tokenized Stock)
$84.62−0.55%6.20%−16.60%$11.87 M$11.87 M$80,925.36
GOOGLON
1364
Alphabet Class A (Ondo Tokenized Stock)
$319.680.17%0.44%12.45%$11.56 M$11.56 M$157,503.26
SPYX
1367
SP500 xStock
$687.240.36%0.32%2.27%$11.50 M$44.20 M$1.73 M
QQQX
1380
Nasdaq xStock
$628.960.08%0.88%1.74%$11.32 M$39.13 M$708,398.28
MSTRX
1398
MicroStrategy xStock
$181.290.23%0.70%−24.31%$11.09 M$21.88 M$872,299.00
ITOTON
1447
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$150.120.01%1.13%2.55%$10.36 M$10.36 M$1,138.77
IAUON
1507
iShares Gold Trust (Ondo Tokenized Stock)
$79.21−0.19%1.63%5.05%$9.46 M$9.46 M$58,445.10
IWFON
1529
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$479.270.01%3.08%1.31%$9.09 M$9.09 M$299.72
NVDAON
1625
NVDAON
$181.830.15%3.26%−3.74%$7.55 M$7.55 M$1.51 M
COINX
1701
Coinbase xStock
$269.87−0.13%−1.75%−9.44%$6.59 M$19.42 M$4.70 M
NFLXX
1727
Netflix xStock
$1,002.200.03%−6.62%−8.76%$6.36 M$326.14 M$12,671.36
TSLAON
1787
Tesla (Ondo Tokenized Stock)
$454.41−0.10%6.16%0.03%$5.81 M$5.81 M$142,033.43
METAON
1812
Meta Platforms (Ondo Tokenized Stock)
$671.71−0.20%3.60%8.05%$5.60 M$5.60 M$141,917.85
TGBP
1896
Tokenised GBP
$1.331.53%0.76%--$5.06 M$5.06 M$13.19
NINSTO
1898
Nest Institutional Vault
$1.020.00%−0.10%0.00%$5.05 M$5.05 M$53.70
HOODX
1968
Robinhood xStock
$131.96−0.17%2.76%2.44%$4.62 M$10.92 M$2.35 M
AAPLX
2005
Apple xStock
$279.090.26%0.49%3.60%$4.38 M$19.90 M$2.19 M
METAX
2022
Meta xStock
$676.560.21%3.97%8.37%$4.30 M$32.18 M$3.92 M
LLYON
2068
Eli Lilly (Ondo Tokenized Stock)
$1,008.27−0.33%−6.46%8.62%$4.05 M$4.05 M$110,715.63
GLDX
2151
Gold xStock
$388.500.96%1.43%6.75%$3.66 M$701,100.00$64,292.78
AMZNON
2272
Amazon (Ondo Tokenized Stock)
$229.77−0.09%−1.58%−5.72%$3.18 M$3.18 M$1.43 M
AAPLON
2327
Apple (Ondo Tokenized Stock)
$278.91−0.20%−0.06%3.17%$3.01 M$3.01 M$1.85 M
MCDON
2404
McDonald's (Ondo Tokenized Stock)
$312.570.06%−0.62%3.81%$2.74 M$2.74 M$124,380.79
PGON
2444
Procter & Gamble (Ondo Tokenized Stock)
$144.950.01%−3.12%−2.49%$2.58 M$2.58 M$61.46
MSFTON
2472
Microsoft (Ondo Tokenized Stock)
$481.59−0.36%−2.66%−3.34%$2.47 M$2.47 M$56,743.90
AMZNX
2525
Amazon xStock
$233.191.45%−0.03%−4.31%$2.32 M$10.60 M$2.03 M
PEPON
2549
PepsiCo (Ondo Tokenized Stock)
$147.09−0.05%−1.35%3.07%$2.26 M$2.26 M$83,561.07
TQQQX
2565
TQQQ xStock
$95.749.53%−12.71%−11.18%$2.21 M$10.03 M$18,921.91
INTCON
2596
Intel (Ondo Tokenized Stock)
$41.540.19%12.23%8.70%$2.14 M$2.14 M$58,159.00
BABAON
2653
Alibaba (Ondo Tokenized Stock)
$158.490.03%0.97%−5.18%$1.98 M$1.98 M$1.51 M
CSCOON
2666
Cisco Systems (Ondo Tokenized Stock)
$78.440.28%2.19%9.68%$1.94 M$1.94 M$121,426.87
BLKON
2724
Blackrock, Inc. (Ondo Tokenized Stock)
$1,080.07−0.00%2.78%0.96%$1.84 M$1.84 M$44.15
DFDVX
2764
DeFi Development Corp.
$6.08−0.62%−18.22%−26.61%$1.75 M$1.75 M$38,089.95
MUON
2777
Micron Technology (Ondo Tokenized Stock)
$236.57−0.24%1.79%−2.62%$1.71 M$1.71 M$55,002.84
AMDON
2785
AMD (Ondo Tokenized Stock)
$210.28−3.48%−1.47%−12.02%$1.70 M$1.70 M$77,922.06
ABTON
2801
Abbott (Ondo Tokenized Stock)
$126.090.53%−1.44%0.37%$1.68 M$1.68 M$231,088.50
ASMLON
2810
ASML Holding NV (Ondo Tokenized Stock)
$1,098.25−0.22%4.58%7.07%$1.65 M$1.65 M$53,484.43
VTIX
2878
Vanguard xStock
$337.460.00%0.33%2.67%$1.53 M$13.39 M$11,796.39
PLTRX
2913
Palantir xStock
$187.850.00%14.08%--$1.49 M$10.69 M$2,852.55
MSFTX
2915
Microsoft xStock
$489.941.00%−1.60%−8.75%$1.48 M$17.50 M$80.12
ACNON
2951
Accenture (Ondo Tokenized Stock)
$268.600.18%6.83%10.00%$1.44 M$1.44 M$101,960.64
WFCON
3005
Wells Fargo (Ondo Tokenized Stock)
$90.610.00%4.69%3.73%$1.36 M$1.36 M$88.61
AVGOON
3015
Broadcom (Ondo Tokenized Stock)
$393.250.02%−1.94%9.93%$1.34 M$1.34 M$106,536.71
ORCLX
3036
Oracle xStock
$229.665.35%5.97%−11.50%$1.31 M$11.31 M$83.15
NOWON
3044
ServiceNow (Ondo Tokenized Stock)
$857.540.00%6.74%−0.36%$1.30 M$1.30 M$10.20
GEON
3072
General Electric (Ondo Tokenized Stock)
$283.60−0.13%----$1.27 M$1.27 M$55,847.47
TSMON
3116
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$295.620.05%0.74%1.81%$1.21 M$1.21 M$52,463.68
MCDX
3122
McDonald s xStock
$310.17−0.60%−0.05%3.48%$1.20 M$14.47 M$398,089.00
BAON
3147
Boeing (Ondo Tokenized Stock)
$202.200.00%8.07%2.82%$1.17 M$1.17 M$12.99
FUTUON
3158
Futu Holdings (Ondo Tokenized Stock)
$171.420.04%1.29%−7.10%$1.16 M$1.16 M$55,129.07
ABNBON
3201
Airbnb (Ondo Tokenized Stock)
$124.59−0.55%6.57%−2.12%$1.10 M$1.10 M$53,667.37
MAON
3204
Mastercard (Ondo Tokenized Stock)
$542.30−0.02%0.38%−1.82%$1.10 M$1.10 M$412,751.00
UNHON
3223
UnitedHealth (Ondo Tokenized Stock)
$330.74−0.33%−0.28%2.85%$1.07 M$1.07 M$54,012.01
DASHON
3236
DoorDash (Ondo Tokenized Stock)
$224.800.00%14.28%13.90%$1.06 M$1.06 M$10.13
AXPON
3295
American Express (Ondo Tokenized Stock)
$372.240.00%4.10%1.60%$1.00 M$1.00 M$9.98
ADBEON
3329
Adobe (Ondo Tokenized Stock)
$348.700.32%9.87%6.33%$971,990.32$971,990.32$57,831.83
NFLXON
3342
Netflix (Ondo Tokenized Stock)
$1,007.04−0.08%−6.11%−8.44%$959,445.21$959,445.21$134,438.81
JDON
3368
JD.com (Ondo Tokenized Stock)
$29.87−0.10%2.53%−6.14%$942,519.89$942,519.89$53,206.97
UBERON
3376
Uber (Ondo Tokenized Stock)
$90.96−0.01%6.55%−1.16%$934,604.90$934,604.90$57,868.14
HYGON
3431
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.550.00%0.23%1.31%$895,597.46$895,597.46$10.00
QCOMON
3491
Qualcomm (Ondo Tokenized Stock)
$175.92−0.07%5.82%0.72%$852,288.68$852,288.68$55,260.10
APOON
3492
Apollo Global Management (Ondo Tokenized Stock)
$138.990.00%6.70%8.16%$851,371.45$851,371.45$9.93
BRK.BX
3541
Berkshire Hathaway xStock
$505.94−0.93%−2.44%−0.31%$806,232.63$21.86 M$644.70
ARMON
3552
Arm Holdings plc (Ondo Tokenized Stock)
$142.32−0.13%6.52%−10.74%$795,818.53$795,818.53$53,778.73
MELION
3583
MercadoLibre (Ondo Tokenized Stock)
$2,069.860.00%1.53%−3.04%$763,371.44$763,371.44$659.16
SNOWON
3599
Snowflake (Ondo Tokenized Stock)
$229.200.17%−8.24%−13.77%$754,785.55$754,785.55$54,473.76
NVDAR
3613
NVIDIA rStock
$182.810.16%−0.60%--$744,767.90$744,767.90$7,760.14
ORCLON
3695
Oracle (Ondo Tokenized Stock)
$219.480.21%8.05%−9.87%$684,968.51$684,968.51$54,756.96
PLTRON
3700
Palantir Technologies (Ondo Tokenized Stock)
$181.840.16%8.14%3.23%$682,647.55$682,647.55$1.50 M
RDDTON
3805
Reddit (Ondo Tokenized Stock)
$230.320.16%9.98%26.04%$612,803.37$612,803.37$56,168.82
COINON
3814
Coinbase (Ondo Tokenized Stock)
$270.020.02%−0.91%−9.35%$609,078.06$609,078.06$106,401.05
SPOTON
3826
Spotify (Ondo Tokenized Stock)
$566.670.89%−4.82%−8.55%$600,730.75$600,730.75$55,097.49
MSTRR
3859
Strategy rStock
$179.640.64%3.11%--$586,524.59$586,524.59$7,134.67
SHOPON
3901
Shopify (Ondo Tokenized Stock)
$160.86−0.45%1.49%2.44%$569,276.66$569,276.66$53,434.58
NVOX
3905
Novo Nordisk xStock
$47.810.00%−2.15%--$567,856.64$3.11 M$3,815.35
UNHX
3945
UnitedHealth xStock
$335.691.44%0.99%1.88%$549,583.17$661,440.00$12,403.69
HOODON
3979
Robinhood Markets (Ondo Tokenized Stock)
$132.120.21%2.54%2.43%$531,245.30$531,245.30$130,666.82
GMEX
4012
Gamestop xStock
$22.510.00%−0.66%−18.09%$517,532.06$5.96 M$2,450.75
APPX
4017
AppLovin xStock
$685.960.00%17.29%--$516,391.17$21.64 M$2,739.57
TSLAR
4023
Tesla rStock
$453.680.15%6.58%1.93%$515,380.37$515,380.37$7,240.32
JPMX
4125
JPMorgan Chase xStock
$318.060.00%4.22%--$470,594.36$13.68 M$1,693.99
LLYX
4335
Eli Lilly xStock
$1,008.23−0.78%−6.42%7.34%$386,328.25$1.34 M$12,092.57
MSTRON
4351
MicroStrategy (Ondo Tokenized Stock)
$175.98−1.07%−0.42%−25.54%$380,876.09$380,876.09$155,253.93
ABBVX
4357
AbbVie xStock
$226.610.74%−0.53%3.38%$378,700.39$9.80 M$12,194.56
XOMX
4511
Exxon Mobil xStock
$115.37−1.65%−1.71%−2.94%$334,728.80$5.77 M$6.39
PGX
4549
Procter & Gamble xStock
$143.60−0.08%−3.12%−1.49%$326,601.33$150,853.50$12,166.83
FIGON
4561
Figma Ord Shs (Ondo Tokenized Stock)
$38.110.37%5.08%−16.71%$324,033.00$324,033.00$54,174.75
KOX
4582
Coca-Cola xStock
$69.97−0.12%−4.26%1.31%$317,904.48$545,844.00$12,126.27
BACX
4629
Bank of America xStock
$54.300.00%1.80%--$309,385.02$2.27 M$1,361.52
APPON
4643
AppLovin (Ondo Tokenized Stock)
$693.060.09%19.15%11.28%$306,734.16$306,734.16$58,119.54
CRMX
4645
Salesforce xStock
$262.040.00%16.57%--$306,669.05$11.30 M$1,274.44

Hiển thị 1 — 100 trong tổng số 137