Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$9.40 B
-0.77%0.35%
0.0%24 घंटे के चेंज
7 दिनों के चेंज
35 (32.41%)
73 (67.59%)
| 7 दी चार्ट | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
26 USDE 26Ethena USDe | $0.9993 | -0.02% | 0.06% | -0.05% | $4.83 B | $4.83 B | $43.16 M | |||
43 SUSDE 43Ethena Staked USDe | $1.16 | -0.34% | 0.55% | 0.55% | $2.11 B | $2.11 B | $5.17 M | |||
74 XAUt 74Tether Gold | $3,343.40 | -0.11% | 3.77% | 10.98% | $824.24 M | $824.24 M | $23.70 M | |||
80 PAXG 80PAX Gold | $3,351.00 | 0.06% | 3.84% | 10.81% | $771.69 M | $771.69 M | $30.87 M | |||
286 SDEUSD 286Elixir Staked deUSD | $1.03 | 0.00% | 0.48% | 0.97% | $125.95 M | $125.95 M | $85,675.00 | |||
375 FBTC 375Function ƒBTC | $84,297.00 | -1.13% | 4.12% | 2.11% | $83.83 M | $1.27 B | $52,613.00 | |||
381 FRXUSD 381Frax USD | $0.9995 | -0.01% | -0.04% | 0.16% | $82.43 M | $82.43 M | $1.52 M | |||
447 ezSOL 447Renzo Restaked SOL | $159.71 | -0.51% | 14.74% | 8.58% | $66.31 M | $66.31 M | $240,471.00 | |||
491 REUSDC 491Relend USDC | $1.05 | 0.00% | 0.10% | 0.48% | $58.40 M | $58.40 M | $0.00 | |||
511 CBBTC 511Coinbase Wrapped BTC | $84,641.14 | 0.07% | 4.56% | 2.59% | $3.29 B | $3.29 B | $169.83 M | |||
515 JLP 515Jupiter Perpetuals Liquidity Provider Token | $3.83 | -0.26% | 6.98% | 4.08% | $1.39 B | $1.39 B | $45.56 M | |||
519 BNSOL 519Binance Staked SOL | $139.90 | 0.08% | 14.79% | 8.51% | $1.12 B | $1.12 B | $2.50 M | |||
535 TBTC 535tBTC | $84,445.85 | -0.32% | 4.65% | 2.51% | $414.51 M | $414.51 M | $26.97 M | |||
549 CWBTC 549cWBTC | $1,699.16 | 0.09% | 4.62% | 2.46% | $230.12 M | $230.12 M | $0.00 | |||
561 bbSOL 561Bybit Staked SOL | $143.98 | 0.21% | 14.73% | 8.60% | $178.46 M | $178.46 M | $264,623.01 | |||
573 CETH 573cETH | $31.72 | 0.04% | 3.03% | -15.66% | $68.22 M | $68.22 M | $10.00 | |||
600 RUSD 600Reservoir rUSD | $0.9998 | -0.12% | -0.12% | 0.07% | $53.48 M | $53.48 M | $2.97 M | |||
645 SLVLUSD 645Staked Level USD | $1.06 | 0.57% | 0.47% | 1.33% | $46.32 M | $46.32 M | $447,395.00 | |||
748 WPOL 748Wrapped POL | $0.1824 | -1.93% | -1.21% | -13.14% | $35.18 M | $35.18 M | $3.40 M | |||
761 AVUSD 761Avant USD | $1.00 | 0.00% | -0.40% | 0.21% | $34.59 M | $34.59 M | $119,094.00 | |||
772 CUSDC 772cUSDC | $0.02378 | -1.72% | 4.54% | -8.45% | $34.01 M | $34.01 M | $325.08 | |||
792 KYSOL 792Kyros Restaked SOL | $160.50 | -0.19% | 15.03% | 9.09% | $32.78 M | $32.78 M | $165,640.00 | |||
833 scrvUSD 833Savings crvUSD | $1.04 | 0.00% | 0.10% | 0.29% | $29.34 M | $29.34 M | $5.37 M | |||
842 BOLD 842Liquity BOLD | $0.9968 | -0.14% | -0.92% | 0.21% | $28.87 M | $28.87 M | $4,975.76 | |||
870 SFRXUSD 870Staked Frax USD | $1.13 | 0.00% | 0.00% | 0.89% | $27.26 M | $27.26 M | $720,395.00 | |||
972 CDAI 972cDAI | $0.02107 | -15.22% | -11.29% | -9.99% | $21.93 M | $21.93 M | $281.29 | |||
979 OS 979Origin Sonic | $0.4686 | -0.30% | -0.34% | -0.55% | $21.71 M | $21.71 M | $620,833.00 | |||
1088 CBAT 1088cBAT | $0.002617 | 1.71% | 1.26% | -14.46% | $16.68 M | $16.68 M | $0.00 | |||
1216 YUSD 1216Aegis YUSD | $1.00 | 0.00% | 0.00% | -- | $13.02 M | $13.02 M | $130,652.00 | |||
1249 SETH 1249sETH | $1,044.27 | -10.24% | -21.78% | 3360.19% | $12.10 M | $31.26 M | $17,031.66 | |||
1297 BTC 1297Osmosis allBTC | $84,884.00 | 0.58% | 4.86% | 3.16% | $11.12 M | $11.12 M | $2.64 M | |||
1316 HBTC 1316HTX BTC | $7,446.61 | -5.09% | -0.65% | 5.23% | $10.86 M | $10.86 M | $887.50 | |||
1607 XSUSHI 1607xSUSHI | $0.8136 | -0.54% | -1.11% | -15.26% | $6.34 M | $49.68 M | $1,811.10 | |||
1617 FLRETH 1617Flare Staked Ether | $1,608.01 | -1.71% | 1.88% | -15.50% | $6.23 M | $6.23 M | $30,796.00 | |||
1816 UBTC 1816Unit Bitcoin | $84,954.00 | 1.01% | 5.12% | -- | $4.53 M | $1.78 T | $3.18 M | |||
1857 MEUSD 1857Morpho eUSD | $1.01 | 0.00% | 0.00% | 0.10% | $4.26 M | $4.26 M | $0.00 | |||
1902 CUNI 1902cUNI | $0.106 | -1.72% | 0.19% | -16.98% | $4.03 M | $4.03 M | $9.95 | |||
1922 RE7WETH 1922Re7 WETH | $1,616.53 | -1.78% | 1.79% | -16.61% | $3.93 M | $3.93 M | $0.00 | |||
2210 SOL 2210Osmosis allSOL | $134.40 | 0.83% | 14.98% | 8.45% | $2.77 M | $2.77 M | $142,526.00 | |||
2308 MUSD 2308Meta USD | $0.9997 | 0.04% | -0.02% | 0.02% | $2.48 M | $2.48 M | $118,466.89 | |||
2483 SBTC 2483sBTC | $10,120.97 | -1.27% | -13.76% | -27.90% | $2.03 M | $2.03 M | $62.65 | |||
2617 ETH 2617Osmosis allETH | $1,584.01 | -1.19% | 2.16% | -16.29% | $1.76 M | $1.76 M | $742,101.00 | |||
2645 STEAKUSDC 2645Steakhouse USDC (Base) Morpho Vault | $1.04 | 0.00% | 0.10% | 0.48% | $1.70 M | $1.70 M | $0.00 | |||
2661 RAI 2661Rai Reflex Index | $1.90 | -9.84% | -17.87% | -31.34% | $1.67 M | $1.67 M | $79,513.09 | |||
3054 USDT 3054Osmosis allUSDT | $1.00 | 0.32% | 0.38% | 0.52% | $1.09 M | $1.09 M | $55,889.00 | |||
3365 CZRX 3365c0x | $0.00564 | 11.23% | 26.27% | 6.51% | $786,297.20 | $786,297.20 | $41.59 | |||
3436 UUSDC 3436Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3701 XUSD 3701CompX xUSD | $0.9834 | 0.07% | 1.58% | 0.18% | $559,254.06 | $18.14 T | $1,584.54 | |||
4011 PBTC 4011pTokens BTC [OLD] | $53,859.03 | -22.35% | -0.57% | -13.90% | $431,039.17 | $431,039.17 | $158.62 | |||
4343 CASH 4343Opus CASH | $0.9933 | -0.13% | -0.13% | -2.33% | $314,577.27 | $314,577.27 | $4,381.07 | |||
4615 FXUSDC 4615f(x) Protocol Morpho USDC | $1.02 | 0.00% | 0.00% | 0.10% | $247,915.54 | $247,915.54 | $0.00 | |||
5012 USDFC 5012USDFC | $1.00 | 1.11% | -1.66% | -- | $169,165.67 | $169,165.67 | $10.18 | |||
5134 RE7FRAX 5134Re7 FRAX | $1.01 | 0.00% | 0.10% | 0.30% | $150,461.82 | $150,461.82 | $0.00 | |||
5162 MMAI 5162Morpho MAI | $1.01 | 0.00% | 0.10% | -0.10% | $147,242.78 | $147,242.78 | $0.00 | |||
5389 LINK 5389Osmosis allLINK | $12.50 | 0.16% | 1.30% | -10.39% | $120,078.62 | $120,078.62 | $9,568.36 | |||
6152 PEPE 6152Osmosis allPEPE | $0.00000709 | -2.48% | 4.11% | 0.85% | $61,518.29 | $61,518.29 | $9,753.71 | |||
6378 OP 6378Osmosis allOP | $0.6481 | 0.64% | -1.67% | -25.57% | $49,125.64 | $49,125.64 | $1,533.72 | |||
6407 ARB 6407Osmosis allARB | $0.2867 | 1.23% | -2.29% | -20.65% | $47,544.35 | $47,544.35 | $1,830.45 | |||
6793 SHIB 6793Osmosis allSHIB | $0.00001183 | -1.42% | -1.17% | -6.19% | $32,432.27 | $32,432.27 | $1,190.47 | |||
7183 CGHS 7183cGHS | $0.06485 | 0.72% | 0.38% | -- | $21,427.25 | $21,427.25 | $52,178.00 | |||
8134 RE7USDC 8134Re7 USDC | $1.03 | 0.00% | 0.00% | 0.19% | $4,758.33 | $4,758.33 | $0.00 | |||
8473 ADAI 8473Aave DAI | $0.9987 | -0.45% | 0.15% | 0.88% | -- | $5.43 M | $40,126.00 | |||
8485 ABAT 8485Aave BAT | $0.1267 | 2.31% | 1.28% | -14.39% | -- | $308,589.37 | $0.00 | |||
8486 ASNX 8486Aave SNX | $0.6166 | -1.68% | -2.50% | -28.09% | -- | $429,473.61 | $0.00 | |||
8487 ALINK 8487Aave LINK | $12.57 | -0.63% | 10.54% | -9.43% | -- | $95.30 M | $0.00 | |||
8488 ATUSD 8488Aave TUSD | $0.9968 | -0.43% | 0.17% | -0.33% | -- | $2.45 M | $0.00 | |||
8489 AKNC 8489Aave KNC | $0.3471 | 4.56% | 13.17% | -2.51% | -- | $11,254.15 | $0.00 | |||
8490 AZRX 8490Aave ZRX | $0.2733 | 8.75% | 15.52% | 4.57% | -- | $39,743.24 | $0.00 | |||
8491 AMKR 8491Aave MKR | $1,343.53 | -1.49% | 1.45% | 12.18% | -- | $2.30 M | $0.00 | |||
8492 ASUSD 8492Aave SUSD | $0.7011 | -7.25% | -18.78% | -28.73% | -- | $164,513.92 | $3.04 | |||
8493 AMANA 8493Aave MANA | $0.2778 | 4.46% | 14.92% | 3.92% | -- | $162,525.12 | $0.00 | |||
8494 ABUSD 8494Aave BUSD | $0.9977 | -0.42% | 0.12% | -0.21% | -- | $283,854.62 | $0.00 | |||
8495 AUSDT 8495Aave USDT | $0.9994 | -0.35% | 0.21% | -0.15% | -- | -- | $40,126.00 | |||
8496 AWBTC 8496Aave WBTC | $83,410.00 | -2.72% | 3.96% | 1.15% | -- | $50.13 M | $0.00 | |||
8497 AUSDC 8497Aave USDC | $0.9986 | -0.30% | 0.06% | -0.10% | -- | $46.55 M | $102,294.00 | |||
8509 RENBTCCURVE 8509LP renBTC Curve | $86,808.00 | 0.08% | 4.50% | 2.45% | -- | $6.40 M | $0.00 | |||
8524 AREN 8524Aave REN | $0.009826 | -1.75% | -0.16% | -39.05% | -- | $11,980.46 | $0.00 | |||
8525 AENJ 8525Aave ENJ | $0.06224 | 2.33% | -5.78% | -31.48% | -- | $10,278.78 | $0.00 | |||
8543 3CRV 8543LP 3pool Curve | $1.02 | -1.71% | -1.71% | -1.71% | -- | $178.25 M | $420,151.30 | |||
8555 WZEC 8555Wrapped Zcash | $84.43 | -1.69% | -1.69% | -1.70% | -- | $45,835.31 | $15.94 | |||
8595 MAUSDC 8595Matic Aave Interest Bearing USDC | $1.15 | 0.88% | 29.77% | 2.68% | -- | $6.60 M | $33.55 | |||
8596 MAAAVE 8596Matic Aave Interest Bearing AAVE | $164.84 | 3.32% | -2.13% | -8.56% | -- | $647,850.54 | $29.84 | |||
8601 XDAI 8601XDAI | $1.00 | 0.39% | 0.12% | -0.10% | -- | $80.49 M | $916,093.00 | |||
8610 AUSDC 8610Aave USDC v1 | $0.9986 | -0.35% | 0.18% | -0.15% | -- | -- | $0.00 | |||
8611 ATUSD 8611Aave TUSD v1 | $0.9976 | -0.43% | 0.21% | -0.33% | -- | -- | $0.00 | |||
8612 ALINK 8612Aave LINK v1 | $12.58 | -0.63% | 1.13% | -9.50% | -- | $3.09 M | $0.00 | |||
8613 AMKR 8613Aave MKR v1 | $1,343.53 | -1.49% | 1.45% | 12.18% | -- | $82,495.68 | $0.00 | |||
8614 ASNX 8614Aave SNX v1 | $0.6166 | -1.88% | -2.50% | -28.09% | -- | $43,872.73 | $0.00 | |||
8615 ASUSD 8615Aave SUSD v1 | $0.7011 | -7.18% | -18.72% | -28.68% | -- | $98,793.65 | $0.00 | |||
8616 AMANA 8616Aave MANA v1 | $0.2778 | 4.58% | 14.89% | 3.85% | -- | $22,894.94 | $0.00 | |||
8617 AZRX 8617Aave ZRX v1 | $0.2733 | 8.75% | 15.52% | 4.57% | -- | $20,316.01 | $0.00 | |||
8618 AKNC 8618Aave KNC v1 | $0.3471 | 4.76% | 13.17% | -2.51% | -- | $19,102.00 | $0.00 | |||
8619 ABUSD 8619Aave BUSD v1 | $0.997 | -0.42% | 0.16% | -0.21% | -- | $297,111.98 | $0.00 | |||
8665 VDOGE 8665Venus DOGE | $0.00315 | -1.61% | -1.76% | -7.06% | -- | $12.22 M | $77.77 | |||
8695 ADA 8695Binance-Peg Cardano | $0.6141 | -1.20% | -2.87% | -12.53% | -- | $171.95 M | $4.82 M | |||
8696 XRP 8696Binance-Peg XRP | $2.07 | -1.43% | 3.50% | -8.00% | -- | $428.49 M | $1.89 M | |||
8722 CVXCRV 8722Convex CRV | $0.3108 | -4.99% | 1.69% | 12.69% | -- | $9.86 M | $194,772.00 | |||
9836 JitoSOL 9836Jito Staked SOL | $160.25 | 0.31% | 14.85% | 8.67% | -- | $964,064.00 | $20.19 M | |||
10482 WSTETH 10482Bridged Wrapped stETH | $1,890.48 | -1.83% | 1.72% | -16.47% | -- | $40,503.68 | $797.82 | |||
11069 USDT 11069Bridged USDT | $0.9988 | -0.18% | 0.10% | -0.02% | -- | -- | $4.93 M |
- 1
1 — 100 में से 117 दिखा रहा है