DeSci
$266.10 M
−2.54%0.01%
0.00%Variação em 24 horas
Variação em 7 dias
20 (45.45%)
24 (54.55%)
| Gráfico 7d | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
177 TRAC 177OriginTrail | $0.255 | −3.80% | −12.74% | −30.26% | $127.50 M | $127.50 M | $2.63 M | |||
291 BIO 291BIO Protocol | $0.02917 | 5.06% | −2.60% | −1.35% | $62.57 M | $96.84 M | $37.30 M | |||
546 TIG 546The Innovation Game | $0.9796 | 23.63% | 8.95% | −26.47% | $29.12 M | $48.01 M | $587,852.00 | |||
1023 RSC 1023ResearchCoin | $0.07685 | −0.70% | −0.59% | −25.82% | $9.96 M | $76.85 M | $348,848.00 | |||
1115 VITA 1115VitaDAO | $0.3142 | 6.10% | −5.30% | −1.00% | $8.18 M | $8.82 M | $20,656.00 | |||
1132 HAIR 1132HairDAO | $11.22 | 0.06% | 15.61% | 6.65% | $7.88 M | $17.20 M | $13,719.36 | |||
1420 VITARNA 1420VitaRNA | $1.96 | 73.21% | 86.39% | 290.00% | $4.69 M | $9.80 M | $38,118.00 | |||
1489 GALEON 1489Galeon | $0.005023 | −2.88% | −13.10% | −29.57% | $4.14 M | $19.75 M | $60,666.00 | |||
2175 BIGW 2175BigWater | $0.001679 | 0.17% | 1.05% | 0.35% | $1.54 M | $16.79 M | $5,921.48 | |||
2420 GROW 2420ValleyDAO | $0.09911 | 4.31% | −1.17% | −11.87% | $1.14 M | $2.98 M | $3,857.83 | |||
2528 DNX 2528Dynex | $0.00934 | 20.86% | −11.32% | −37.63% | $1.00 M | $1.00 M | $47,146.00 | |||
2715 OPUS 2715Opus | $0.0008103 | −2.11% | 11.11% | 26.38% | $810,233.11 | $810,233.11 | $3,128.00 | |||
2751 VITA-FAST 2751Molecules of Korolchuk IP-NFT | $0.7788 | 6.94% | −3.20% | −3.02% | $778,800.00 | $778,800.00 | $362.93 | |||
2969 NEURON 2969Cerebrum DAO | $0.00002161 | 0.95% | −3.67% | −24.40% | $612,875.98 | $1.86 M | $3,643.18 | |||
3197 CRYO 3197CryoDAO | $0.1829 | 6.82% | −1.30% | −2.48% | $490,043.76 | $808,909.46 | $25,357.00 | |||
3393 NCDT 3393Nuco.Cloud | $0.007892 | −1.33% | −8.37% | −21.60% | $394,600.00 | $394,600.00 | $60,838.00 | |||
3560 GENOME 3560GenomesDAO GENOME | $0.0003381 | −2.67% | −4.54% | −12.46% | $338,100.00 | $338,100.00 | $19.65 | |||
3776 ATH 3776AthenaDAO Token | $0.03064 | 1.42% | −5.84% | −30.24% | $267,664.63 | $919,200.00 | $1,537.98 | |||
4051 $RIF 4051Rifampicin | $0.0002084 | −1.67% | 9.30% | −2.83% | $208,327.49 | $208,327.49 | $12,200.75 | |||
4052 LAKE 4052Data Lake | $0.0001251 | 1.81% | 40.94% | 0.02% | $208,224.48 | $312,750.00 | $252.51 | |||
4128 ELI5A 4128Eli5a | $0.009813 | −1.82% | −2.50% | −1.85% | $195,563.27 | $206,073.00 | $218.16 | |||
4190 RJV 4190Rejuve.AI | $0.0003455 | −17.87% | −24.54% | −41.73% | $185,127.71 | $345,500.00 | $22,384.00 | |||
4276 SCI 4276PoSciDonDAO Token | $0.03303 | 0.68% | −3.07% | −27.03% | $170,756.73 | $624,597.29 | $9.99 | |||
4335 $URO 4335Urolithin A | $0.000162 | −0.72% | 4.52% | −0.19% | $161,951.41 | $161,951.41 | $10,425.32 | |||
4462 DICK 4462D1ckGPT | $0.005461 | 5.31% | 3.14% | −0.29% | $143,828.83 | $376,809.00 | $1,599.22 | |||
4951 ETI 4951Etica | $0.0143 | 18.11% | −19.54% | −51.78% | $98,713.26 | $98,713.26 | $58.56 | |||
5273 ELMNT 5273Element 280 | $0.0₆22 | 0.15% | 0.72% | 0.14% | $75,233.85 | $75,233.85 | $53.07 | |||
5378 VITASTEM 5378VitaStem | $0.02159 | −19.92% | −29.55% | −38.84% | $68,911.00 | $215,900.00 | $1,750.60 | |||
5598 AIMX 5598AIMX | $0.0001488 | −0.02% | −9.32% | −15.65% | $58,726.40 | $87,494.40 | $14.73 | |||
6928 BIO/ACC 6928Bio Acceleration | $0.00002038 | −0.05% | 3.83% | 12.91% | $20,340.39 | $20,340.39 | $3.72 | |||
7024 HELA 7024Science Cult Mascot | $0.00001885 | −1.91% | 1.20% | −20.20% | $18,830.27 | $18,830.27 | $0.01486 | |||
7113 DESCI 7113DeSci | $0.00001716 | −2.34% | 4.46% | −11.39% | $17,157.77 | $17,157.77 | $0.7609 | |||
7416 ANTI 7416Antitoken | $0.00001356 | −2.68% | 5.71% | −13.23% | $13,559.67 | $13,559.67 | $1.67 | |||
7499 PRO 7499Protoken | $0.0000127 | −0.86% | −0.68% | −14.45% | $12,699.78 | $12,699.78 | $1.76 | |||
7505 arXiv 7505arXiv | $0.00001262 | −2.24% | 4.24% | −8.64% | $12,619.58 | $12,619.58 | $34.21 | |||
7829 GLP1 7829GLP1 | $0.00000976 | −0.87% | 0.24% | −14.68% | $9,756.03 | $9,756.03 | $0.0925 | |||
8067 CRISP 8067CRISPR | $0.00000777 | 3.71% | 4.99% | −10.14% | $7,753.56 | $7,753.56 | $24.70 | |||
8251 PNL 8251Pinealon | $0.00000651 | 8.51% | −13.46% | −36.53% | $6,507.90 | $6,507.90 | $246.95 | |||
8311 HYPR∞ 8311HYPERBOREAL INFINITY | $0.00000615 | −0.95% | 6.03% | −10.27% | $6,141.08 | $6,141.08 | $0.045975 | |||
8571 TRINITY 8571TRINITY | $0.0000048 | −0.95% | 4.88% | −11.58% | $4,800.00 | $4,800.00 | $0.2593 | |||
9055 OGNOME 9055OpenGenome | $0.00000238 | −22.22% | −18.21% | −62.70% | $2,377.69 | $2,377.69 | $289.38 | |||
10712 AXGT 10712AxonDAO Governance Token | $0.00657 | −1.76% | 15.35% | −11.80% | -- | $6.57 M | $8.94 | |||
11478 DONNA 11478Prima Donna | $0.01352 | 3.22% | −16.27% | −10.04% | -- | $13,520.00 | $280.42 | |||
11540 VENOM 11540Blue Scorpion Venom | $0.0001774 | −0.30% | 10.26% | −10.57% | -- | $177,400.00 | $121.59 |