Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$7.62 B
0.15%0.27%
0.0%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
81 (77.14%)
24 (22.86%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
25  USDE 25Ethena USDe | $1.00 | 0.07% | 0.11% | -0.10% | $5.46 B | $5.46 B | $68.11 M | |||
84  XAUt 84Tether Gold | $2,983.30 | -0.03% | 3.03% | 3.33% | $735.76 M | $735.76 M | $16.63 M | |||
95  PAXG 95PAX Gold | $2,994.00 | -0.25% | 2.49% | 2.72% | $632.45 M | $632.45 M | $14.67 M | |||
264  SDEUSD 264Elixir Staked deUSD | $1.03 | -0.19% | 0.59% | 0.59% | $153.21 M | $153.21 M | $2.09 M | |||
375  FBTC 375Function ƒBTC | $84,140.00 | 5.16% | -1.05% | -13.10% | $90.03 M | $1.16 B | $548,655.00 | |||
390  FRXUSD 390Frax USD | $0.9981 | 0.00% | 0.17% | -- | $86.16 M | $86.16 M | $1.81 M | |||
465  ezSOL 465Renzo Restaked SOL | $159.30 | 9.96% | -4.60% | -32.58% | $68.43 M | $68.43 M | $2.12 M | |||
512  CBBTC 512Coinbase Wrapped BTC | $84,340.90 | 4.06% | -2.06% | -13.52% | $2.55 B | $2.55 B | $209.85 M | |||
520  BNSOL 520Binance Staked SOL | $140.20 | 9.83% | -4.15% | -32.49% | $971.45 M | $971.45 M | $3.29 M | |||
536  TBTC 536tBTC | $84,168.67 | 3.77% | -2.74% | -13.59% | $379.75 M | $379.75 M | $6.93 M | |||
547  CWBTC 547cWBTC | $1,694.50 | 4.44% | -1.76% | -13.37% | $258.68 M | $258.68 M | $0.00 | |||
552  bbSOL 552Bybit Staked SOL | $143.80 | 9.67% | -4.18% | -32.45% | $206.32 M | $206.32 M | $4.93 M | |||
566  CETH 566cETH | $38.26 | 4.68% | -10.04% | -29.38% | $96.44 M | $96.44 M | $52.49 | |||
723  CUSDC 723cUSDC | $0.02638 | 29.98% | 15.60% | 10.28% | $39.62 M | $39.62 M | $179.61 | |||
731  RUSD 731Reservoir rUSD | $1.00 | -0.25% | 2.97% | -3.62% | $39.02 M | $39.02 M | $805.89 | |||
745  REUSDC 745Relend USDC | $1.04 | 0.00% | 0.19% | 0.67% | $37.58 M | $37.58 M | $0.00 | |||
795  SLVLUSD 795Staked Level USD | $1.05 | 0.29% | 0.67% | 0.57% | $34.29 M | $34.29 M | $62,653.00 | |||
807  WPOL 807Wrapped POL | $0.2159 | 2.68% | -9.60% | -34.26% | $33.26 M | $33.26 M | $4.28 M | |||
820  KYSOL 820Kyros Restaked SOL | $159.30 | 9.97% | -4.62% | -32.55% | $32.12 M | $32.12 M | $31,325.00 | |||
843  OS 843Origin Sonic | $0.5312 | 11.87% | 4.78% | -4.51% | $30.39 M | $30.39 M | $11.70 M | |||
868  BOLD 868Liquity BOLD | $0.9982 | -0.21% | 0.96% | -0.03% | $28.91 M | $28.91 M | $18,448.03 | |||
931  CDAI 931cDAI | $0.0243 | -0.11% | 2.68% | -0.37% | $25.15 M | $25.15 M | $245.28 | |||
1007  CBAT 1007cBAT | $0.00311 | 5.75% | -6.02% | -21.48% | $20.78 M | $20.78 M | $0.00 | |||
1096  scrvUSD 1096Savings crvUSD | $1.04 | -0.10% | 0.00% | 0.39% | $17.54 M | $17.54 M | $1.10 M | |||
1237  AVUSD 1237Avant USD | $0.9979 | 0.01% | -0.19% | -0.40% | $13.46 M | $13.46 M | $389,146.00 | |||
1272  BTC 1272Osmosis allBTC | $84,365.00 | 3.80% | -2.38% | -13.95% | $12.46 M | $12.46 M | $2.98 M | |||
1368  HBTC 1368HTX BTC | $7,059.79 | 0.51% | -0.94% | -2.96% | $10.30 M | $10.30 M | $6.98 | |||
1492  SFRXUSD 1492Staked Frax USD | $1.12 | 0.00% | 0.00% | -- | $8.10 M | $8.10 M | $90,816.00 | |||
1553  XSUSHI 1553xSUSHI | $0.9295 | 4.50% | -12.60% | -33.78% | $7.25 M | $56.76 M | $4,268.08 | |||
1802  RE7WETH 1802Re7 WETH | $1,969.49 | 3.37% | -9.46% | -29.54% | $4.79 M | $4.79 M | $0.00 | |||
1810  CUNI 1810cUNI | $0.1247 | 3.96% | 42.01% | -39.92% | $4.76 M | $4.76 M | $5.02 | |||
1877  MEUSD 1877Morpho eUSD | $1.01 | 0.00% | 0.20% | 0.30% | $4.26 M | $4.26 M | $0.00 | |||
2153  OBTC 2153BoringDAO BTC | $74,116.80 | 6.21% | -13.68% | -24.04% | $3.11 M | $3.11 M | $2,009.53 | |||
2223  SOL 2223Osmosis allSOL | $134.82 | 10.15% | -4.91% | -32.81% | $2.91 M | $2.91 M | $188,070.00 | |||
2232  SBTC 2232sBTC | $14,347.49 | 3.10% | -11.08% | -22.85% | $2.87 M | $2.87 M | $55.31 | |||
2256  FLRETH 2256Flare Staked Ether | $1,940.39 | 3.83% | -- | -- | $2.78 M | $2.78 M | $79,672.00 | |||
2318  RAI 2318Rai Reflex Index | $3.08 | -0.31% | 1.74% | 2.02% | $2.59 M | $2.59 M | $52,597.32 | |||
2423  MUSD 2423Meta USD | $0.9981 | -0.08% | -0.21% | 1.24% | $2.29 M | $2.29 M | $314,328.65 | |||
2446  ETH 2446Osmosis allETH | $1,924.71 | 2.85% | -9.91% | -29.90% | $2.23 M | $2.23 M | $279,976.00 | |||
2701  STEAKUSDC 2701Steakhouse USDC (Base) Morpho Vault | $1.03 | 0.00% | 0.10% | 0.48% | $1.69 M | $1.69 M | $0.00 | |||
3108  USDT 3108Osmosis allUSDT | $1.00 | -0.20% | -0.50% | -0.30% | $1.14 M | $1.14 M | $23,640.00 | |||
3542  CZRX 3542c0x | $0.005241 | 6.30% | -7.73% | -22.80% | $735,068.63 | $735,068.63 | $41.59 | |||
3546  UUSDC 3546Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3843  XUSD 3843CompX xUSD | $0.9841 | -0.48% | 1.36% | 1.91% | $559,652.14 | $18.15 T | $3,096.32 | |||
3941 ![ไอคอน pTokens BTC [OLD]](https://static.images.dropstab.com/images/ptokens-btc.png){kind=small} PBTC 3941pTokens BTC [OLD] | $63,981.15 | -13.22% | -22.60% | -32.89% | $513,923.12 | $513,923.12 | $1,155.82 | |||
4470  CASH 4470Opus CASH | $0.995 | 0.24% | -3.40% | 0.09% | $318,885.60 | $318,885.60 | $9,251.87 | |||
4697  SETH 4697sETH | $22.77 | -2.29% | -98.92% | -99.15% | $263,773.46 | $681,629.05 | $4,737.73 | |||
4759  FXUSDC 4759f(x) Protocol Morpho USDC | $1.02 | 0.00% | 0.10% | 0.39% | $251,094.81 | $251,094.81 | $0.00 | |||
5214  RE7FRAX 5214Re7 FRAX | $1.01 | 0.10% | 0.50% | 0.50% | $163,325.14 | $163,325.14 | $0.00 | |||
5317  MMAI 5317Morpho MAI | $1.01 | 0.10% | 0.30% | 0.10% | $147,387.70 | $147,387.70 | $0.00 | |||
5439  LINK 5439Osmosis allLINK | $13.82 | 6.80% | -13.83% | -29.19% | $133,276.57 | $133,276.57 | $30,701.00 | |||
5991  PEPE 5991Osmosis allPEPE | $0.00000715 | 7.54% | 2.00% | -31.04% | $79,536.40 | $79,536.40 | $16,598.68 | |||
6244  ARB 6244Osmosis allARB | $0.3604 | 6.50% | -9.05% | -28.00% | $62,374.32 | $62,374.32 | $3,115.28 | |||
6464  OP 6464Osmosis allOP | $0.8708 | 4.71% | -9.35% | -25.59% | $51,469.64 | $51,469.64 | $3,533.23 | |||
6584  SHIB 6584Osmosis allSHIB | $0.00001274 | 6.16% | -2.67% | -23.52% | $45,361.64 | $45,361.64 | $5,756.28 | |||
7501  TON 7501Osmosis allTON | $2.85 | 2.89% | -5.00% | -24.60% | $16,423.80 | $16,423.80 | $288.56 | |||
8175  RE7USDC 8175Re7 USDC | $1.03 | 0.00% | 0.00% | 0.29% | $4,751.75 | $4,751.75 | $0.00 | |||
8509  ADAI 8509Aave DAI | $1.00 | 0.37% | 2.12% | 1.98% | -- | $5.45 M | $303,084.00 | |||
8524  ABAT 8524Aave BAT | $0.1502 | 5.47% | -5.17% | -22.25% | -- | $365,825.76 | $0.00 | |||
8525  ASNX 8525Aave SNX | $0.8415 | 4.19% | -7.24% | -17.59% | -- | $586,120.73 | $0.00 | |||
8526  ALINK 8526Aave LINK | $13.88 | 7.59% | -16.93% | -28.62% | -- | $105.23 M | $0.00 | |||
8527  ATUSD 8527Aave TUSD | $0.9999 | 0.12% | 0.38% | 0.53% | -- | $2.46 M | $0.00 | |||
8528  AKNC 8528Aave KNC | $0.3465 | 5.48% | -5.20% | -20.72% | -- | $11,277.49 | $0.00 | |||
8529  AZRX 8529Aave ZRX | $0.2525 | 5.12% | -7.52% | -23.41% | -- | $38,198.55 | $0.00 | |||
8530  AMKR 8530Aave MKR | $1,193.46 | 4.39% | -8.72% | 19.00% | -- | $2.05 M | $0.00 | |||
8531  ASUSD 8531Aave SUSD | $0.9881 | -0.74% | -0.20% | 0.54% | -- | $378,108.35 | $35,083.00 | |||
8532  AMANA 8532Aave MANA | $0.2768 | 3.32% | -3.72% | -18.40% | -- | $162,863.35 | $0.00 | |||
8533  ABUSD 8533Aave BUSD | $0.9997 | 0.25% | 0.27% | 0.50% | -- | $284,423.64 | $0.00 | |||
8534  AUSDT 8534Aave USDT | $1.00 | 0.20% | 0.25% | 0.49% | -- | -- | $1.14 M | |||
8535  AWBTC 8535Aave WBTC | $84,577.00 | 4.83% | -1.59% | -13.92% | -- | $50.83 M | $0.00 | |||
8536  AUSDC 8536Aave USDC | $1.00 | 0.20% | 0.26% | 0.50% | -- | $49.65 M | $1.04 M | |||
8549  RENBTCCURVE 8549LP renBTC Curve | $86,521.00 | 4.44% | -1.76% | -13.37% | -- | $6.40 M | $0.00 | |||
8558  AREN 8558Aave REN | $0.009545 | 0.92% | -21.63% | -62.31% | -- | $11,666.21 | $0.00 | |||
8559  AENJ 8559Aave ENJ | $0.09238 | 4.47% | -9.12% | -28.62% | -- | $24,374.23 | $0.00 | |||
8576  3CRV 8576LP 3pool Curve | $1.04 | 46.83% | 27.42% | 0.00% | -- | $181.39 M | $1.19 M | |||
8590  WZEC 8590Wrapped Zcash | $88.35 | 3.10% | 4.07% | 1.43% | -- | $47,963.40 | $23.16 | |||
8636  MAUSDC 8636Matic Aave Interest Bearing USDC | $1.12 | 1.74% | -8.07% | -0.95% | -- | $6.42 M | $32.35 | |||
8637  MAAAVE 8637Matic Aave Interest Bearing AAVE | $180.14 | 3.36% | 2.72% | -19.17% | -- | $707,982.26 | $29.19 | |||
8642  XDAI 8642XDAI | $1.00 | -0.50% | 0.42% | -0.10% | -- | $82.47 M | $18,834.98 | |||
8654  AUSDC 8654Aave USDC v1 | $1.00 | 0.20% | 0.26% | 0.50% | -- | -- | $0.00 | |||
8655  ATUSD 8655Aave TUSD v1 | $0.9999 | -0.20% | 0.38% | 0.53% | -- | -- | $0.00 | |||
8656  ALINK 8656Aave LINK v1 | $13.88 | 7.59% | -13.19% | -28.62% | -- | $3.41 M | $0.00 | |||
8657  AMKR 8657Aave MKR v1 | $1,193.46 | 4.39% | -8.72% | 19.00% | -- | $75,854.92 | $0.00 | |||
8658  ASNX 8658Aave SNX v1 | $0.8415 | 4.19% | -7.24% | -17.59% | -- | $59,874.46 | $0.00 | |||
8660  AMANA 8660Aave MANA v1 | $0.2768 | 3.32% | -3.72% | -18.40% | -- | $22,812.52 | $0.00 | |||
8661  ASUSD 8661Aave SUSD v1 | $0.9881 | -0.74% | -0.20% | 0.54% | -- | $139,405.30 | $0.00 | |||
8662  AKNC 8662Aave KNC v1 | $0.3465 | 5.48% | -5.20% | -20.72% | -- | $19,150.12 | $0.00 | |||
8663  AZRX 8663Aave ZRX v1 | $0.2525 | 5.12% | -7.52% | -23.41% | -- | $18,847.93 | $0.00 | |||
8663  ABUSD 8663Aave BUSD v1 | $0.9997 | 0.25% | 0.27% | 0.50% | -- | $297,916.59 | $0.00 | |||
8720  VDOGE 8720Venus DOGE | $0.003499 | 5.05% | -13.46% | -37.20% | -- | $13.58 M | $77.77 | |||
8753  ADA 8753Binance-Peg Cardano | $0.7387 | 5.36% | -8.92% | -8.25% | -- | $206.84 M | $8.14 M | |||
8754  XRP 8754Binance-Peg XRP | $2.35 | 5.38% | -0.84% | -14.23% | -- | $486.45 M | $4.92 M | |||
8790  CVXCRV 8790Convex CRV | $0.2684 | 1.32% | -13.55% | -29.16% | -- | $8.52 M | $172,454.00 | |||
10041  JitoSOL 10041Jito Staked SOL | $159.68 | 10.00% | -4.77% | -32.24% | -- | $960,634.88 | $27.52 M | |||
10732  WSTETH 10732Bridged Wrapped stETH | $2,293.96 | 3.14% | -9.69% | -29.72% | -- | $48,016.64 | $32.11 | |||
10910  JLP 10910Jupiter Perps LP | $3.81 | 4.40% | -2.06% | -14.99% | -- | $1.46 B | $32.04 M | |||
11379  USDT 11379Bridged USDT | $1.00 | 0.30% | 0.10% | 0.22% | -- | -- | $5.89 M | |||
11444  USDC.E 11444USDC Bridged | $1.01 | 0.66% | 0.83% | 1.10% | -- | -- | $23.67 M | |||
12742  GUSDC 12742Gains Network USDC | $1.17 | 0.01% | 0.86% | 1.74% | -- | $10.00 M | $37,432.47 | |||
13090  SUSDE 13090Ethena Staked USDe | $1.16 | 0.00% | 0.00% | 0.09% | -- | $3.33 B | $11.33 M |
- 1
กำลังแสดง 1 — 100 จาก 113