Backed Tokens

Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.

มูลค่าตลาด

$5.46 B

-0.15%

สัดส่วนครอบครองตลาด

0.23%

0.0%

มูลค่าตลาดเปลี่ยน 24 ชม.

-0.15%

การเปลี่ยนแปลง 24 ชม.

มูลค่าตลาดเปลี่ยน 7 วัน

-2.41%

การเปลี่ยนแปลง 7 วัน

ราคาเพิ่ม/ลด

37 (61.67%)

23 (38.33%)


31 BTCB 31 Bitcoin BEP2	$63,546.31	2.74%	0.28%	$3.45 B	$32.04 M
103 MSOL 103 Marinade staked SOL	$173.67	3.25%	3.83%	$902.43 M	$118,306.66
135 XAUt 135 Tether Gold	$2,303.63	-0.31%	-2.04%	$567.90 M	$7.35 M
178 PAXG 178 PAX Gold	$2,282.00	-0.41%	-3.71%	$421.08 M	$3.38 M
517 CWBTC 517 cWBTC	$1,276.08	2.61%	0.58%	$375.44 M	$0.00
519 CETH 519 cETH	$62.33	1.88%	-3.07%	$343.15 M	$1,316.59
521 HBTC 521 HTX BTC	$23,108.00	-5.42%	92.00%	$207.27 M	$3,909.34
572 CDAI 572 cDAI	$0.0232	-1.94%	1.60%	$65.59 M	$19,250.78
575 CUSDC 575 cUSDC	$0.02288	-2.01%	-7.20%	$64.70 M	$18,956.66
756 CBAT 756 cBAT	$0.00517	-0.56%	8.95%	$35.86 M	$0.00
1085 CUNI 1085 cUNI	$0.1539	7.04%	-3.97%	$14.56 M	$93.95
1517 RAI 1517 Rai Reflex Index	$2.80	-1.37%	-1.93%	$4.80 M	$102,722.31
1676 CZRX 1676 c0x	$0.01028	1.43%	-2.63%	$3.12 M	$226.52
1752 OBTC 1752 BoringDAO BTC	$61,489.41	6.17%	-1.36%	$2.58 M	$1,508.09
2468 PBTC 2468 pTokens BTC [OLD]	$31,281.83	-31.58%	-24.42%	$413,515.02	$1,570.58
3474 MNTP 3474 Goldmint	$0.0573	1.37%	3.88%	--	$336.58
3645 SETH 3645 sETH	$3,080.95	1.29%	-2.70%	--	$1,112.42
3753 IMBTC 3753 The Tokenized Bitcoin	$62,447.23	4.98%	-3.47%	--	$65,299.10
3762 ADAI 3762 Aave DAI	$0.9884	-1.15%	-1.68%	--	$725.47
3798 ABAT 3798 Aave BAT	$0.2523	1.21%	-3.65%	--	$0.00
3799 ASNX 3799 Aave SNX	$2.85	1.42%	-3.06%	--	$0.00
3800 ALINK 3800 Aave LINK	$13.56	11.18%	-4.47%	--	$19.17
3801 ATUSD 3801 Aave TUSD	$0.9989	-0.51%	-0.04%	--	$0.00
3802 AKNC 3802 Aave KNC	$0.5962	-0.74%	-1.71%	--	$0.00
3803 AZRX 3803 Aave ZRX	$0.4944	1.20%	-2.84%	--	$0.00
3804 AMKR 3804 Aave MKR	$2,892.65	-0.34%	-3.71%	--	$0.00
3805 ASUSD 3805 Aave SUSD	$0.9855	-0.77%	-2.03%	--	$0.00
3806 AMANA 3806 Aave MANA	$0.4484	0.73%	-2.13%	--	$0.00
3807 ABUSD 3807 Aave BUSD	$0.9975	-0.05%	-0.13%	--	$0.00
3808 AUSDT 3808 Aave USDT	$0.999	-0.47%	-0.01%	--	$2.15 M
3809 AWBTC 3809 Aave WBTC	$63,489.00	2.26%	-0.19%	--	$0.00
3810 AUSDC 3810 Aave USDC	$1.00	-5.15%	4.49%	--	$13.39
3827 RENBTCCURVE 3827 LP renBTC Curve	$65,063.00	2.82%	0.51%	--	$0.00
3868 AREN 3868 Aave REN	$0.06169	1.38%	-3.54%	--	$0.00
3869 AENJ 3869 Aave ENJ	$0.3073	-1.43%	-6.00%	--	$0.00
3873 TBTC 3873 tBTC	$63,467.59	2.37%	-1.86%	--	$2.66 M
3908 3CRV 3908 LP 3pool Curve	$1.02	-2.22%	-2.38%	--	$9,543.06
3947 WZEC 3947 Wrapped Zcash	$94.77	6.10%	6.98%	--	$103.31
3985 WCELO 3985 Wrapped CELO	$0.7295	1.37%	-3.84%	--	$1.99
4003 XSUSHI 4003 xSUSHI	$1.45	1.08%	-3.62%	--	$4,201.07
4055 MAUSDC 4055 Matic Aave Interest Bearing USDC	$1.00	1.37%	3.33%	--	$17.32
4056 WMATIC 4056 Wrapped Matic	$0.7094	0.61%	-1.75%	--	$12.84 M
4057 MAAAVE 4057 Matic Aave Interest Bearing AAVE	$82.70	2.24%	-5.88%	--	$9.13
4058 MALINK 4058 Matic Aave Interest Bearing LINK	$13.66	1.39%	30.13%	--	$1.13
4075 XDAI 4075 XDAI	$1.00	0.37%	-0.30%	--	$312,293.00
4078 MAWETH 4078 Matic Aave Interest Bearing WETH	$2,675.82	-0.90%	-2.90%	--	$5.70
4101 AUSDC 4101 Aave USDC v1	$0.9978	0.00%	-0.06%	--	$0.00
4102 ATUSD 4102 Aave TUSD v1	$0.9992	-0.47%	-0.00%	--	$0.00
4103 ALINK 4103 Aave LINK v1	$14.45	3.29%	1.97%	--	$0.00
4104 AMKR 4104 Aave MKR v1	$2,892.65	-0.33%	-3.43%	--	$0.00
4105 ASNX 4105 Aave SNX v1	$2.85	1.42%	-3.06%	--	$0.00
4106 ASUSD 4106 Aave SUSD v1	$0.9866	-0.77%	-2.03%	--	$0.00
4107 AMANA 4107 Aave MANA v1	$0.4486	0.77%	-2.09%	--	$0.00
4108 AZRX 4108 Aave ZRX v1	$0.4942	1.24%	-2.80%	--	$0.00
4109 AKNC 4109 Aave KNC v1	$0.596	-0.90%	-2.22%	--	$0.00
4110 ABUSD 4110 Aave BUSD v1	$0.9986	-0.64%	-0.23%	--	$0.00
4250 VDOGE 4250 Venus DOGE	$0.00325	13.67%	7.05%	--	$77.77
4339 ADA 4339 Binance-Peg Cardano	$0.4676	0.16%	1.01%	--	$252,212.51
4340 LTC 4340 Binance-Peg Litecoin	$81.94	0.20%	-2.95%	--	$863,138.90
4341 XRP 4341 Binance-Peg XRP	$0.5335	1.07%	1.96%	--	$43,778.08
4342 DOT 4342 Binance-Peg Polkadot	$7.16	-1.88%	6.26%	--	$352,197.20
4411 CVXCRV 4411 Convex CRV	$0.4098	0.80%	-1.83%	--	$151,078.00
4990 STSOL 4990 Lido Staked SOL	$173.99	5.29%	6.61%	--	$19,503.29
5809 OGS 5809 Ouro Governance Share	$0.0₉413	156.14%	156.14%	--	$3.73