Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.72 B
-0.28%0.05%
0.0%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
16 (16.67%)
80 (83.33%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
135 XAUt 135Tether Gold | $2,629.92 | 0.20% | -1.48% | -1.89% | $648.34 M | $648.34 M | $4.28 M | |||
160 PAXG 160PAX Gold | $2,626.74 | -0.28% | -1.04% | -1.66% | $522.12 M | $522.12 M | $3.89 M | |||
391 SDEUSD 391Elixir Staked deUSD | $0.9997 | -6.38% | -- | -- | $151.03 M | $151.03 M | $501.77 | |||
512 CBBTC 512Coinbase Wrapped BTC | $97,375.93 | -0.05% | -3.86% | -0.55% | $2.03 B | $2.03 B | $442.08 M | |||
538 TBTC 538tBTC | $97,242.94 | -0.20% | -3.90% | 0.06% | $512.05 M | $512.05 M | $14.89 M | |||
548 CWBTC 548cWBTC | $1,951.18 | -0.09% | -4.18% | -0.97% | $345.35 M | $345.35 M | $0.00 | |||
556 CETH 556cETH | $66.52 | -3.66% | -11.48% | 14.25% | $201.47 M | $201.47 M | $1,253.94 | |||
624 FBTC 624Ignition FBTC | $97,604.00 | -0.15% | -3.51% | -0.93% | $88.05 M | $1.32 B | $1.19 M | |||
718 WPOL 718Wrapped POL | $0.4812 | -3.69% | -20.60% | 0.42% | $66.70 M | $66.70 M | $21.42 M | |||
973 SETH 973sETH | $3,290.55 | -3.15% | -13.96% | -1.34% | $38.12 M | $98.50 M | $34,129.00 | |||
1030 CUSDC 1030cUSDC | $0.02311 | 9.46% | 3.95% | -14.77% | $34.41 M | $34.41 M | $650.41 | |||
1051 XSUSHI 1051xSUSHI | $2.10 | -8.20% | -31.57% | 83.49% | $33.34 M | $128.35 M | $41,685.12 | |||
1119 CBAT 1119cBAT | $0.004383 | -5.72% | -23.15% | -0.64% | $29.66 M | $29.66 M | $0.00 | |||
1143 CDAI 1143cDAI | $0.02452 | -7.05% | 9.54% | -0.49% | $28.33 M | $28.33 M | $648.68 | |||
1279 REUSDC 1279Relend USDC | $1.02 | 0.00% | -- | -- | $21.82 M | $21.82 M | $0.00 | |||
1338 scrvUSD 1338Savings crvUSD | $1.02 | 0.10% | 0.00% | 1.49% | $19.26 M | $19.26 M | $3.27 M | |||
1507 SBTC 1507sBTC | $71,418.04 | -7.21% | -12.02% | -11.08% | $14.31 M | $14.31 M | $64.97 | |||
1655 HBTC 1655HTX BTC | $7,696.45 | 4.61% | -23.57% | 90.29% | $11.23 M | $11.23 M | $46.26 | |||
1677 CUNI 1677cUNI | $0.2782 | -0.04% | -14.98% | 47.33% | $10.90 M | $10.90 M | $69.33 | |||
1816 BTC 1816Osmosis allBTC | $96,745.00 | 0.29% | -4.46% | -0.37% | $8.94 M | $8.94 M | $1.67 M | |||
1880 RE7WETH 1880Re7 WETH | $3,422.93 | -2.93% | -- | -- | $8.33 M | $8.33 M | $0.00 | |||
2381 MEUSD 2381Morpho eUSD | $1.00 | 0.20% | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2430 OBTC 2430BoringDAO BTC | $94,830.74 | -3.73% | -9.22% | -2.87% | $3.98 M | $3.98 M | $1,882.10 | |||
2528 RAI 2528Rai Reflex Index | $2.98 | -0.42% | -0.09% | -1.31% | $3.58 M | $3.58 M | $52,638.57 | |||
2564 SOL 2564Osmosis allSOL | $182.72 | -5.85% | -17.11% | -28.01% | $3.46 M | $3.46 M | $1.33 M | |||
2565 ETH 2565Osmosis allETH | $3,353.18 | -2.53% | -13.28% | 2.34% | $3.46 M | $3.46 M | $763,438.00 | |||
2854 USDT 2854Osmosis allUSDT | $0.9958 | 0.55% | -0.73% | 0.96% | $2.50 M | $2.50 M | $221,025.00 | |||
3276 STEAKUSDC 3276Steakhouse USDC (Base) Morpho Vault | $1.02 | 0.29% | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3477 CZRX 3477c0x | $0.009475 | -4.47% | -24.34% | 28.26% | $1.37 M | $1.37 M | $113.11 | |||
3936 FXUSDC 3936f(x) Protocol Morpho USDC | $1.00 | 0.20% | -- | -- | $884,468.48 | $884,468.48 | $0.00 | |||
4044 BTC++ 4044PieDAO BTC++ | $62,344.12 | -43.29% | -43.29% | -43.29% | $776,872.03 | $776,872.03 | $15.37 | |||
4107 UUSDC 4107Universal USDC | $2.02 | 0.00% | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
4355 PBTC 4355pTokens BTC [OLD] | $56,252.94 | -29.16% | 152.41% | -11.69% | $552,274.22 | $552,274.22 | $3,866.22 | |||
4365 XUSD 4365CompX xUSD | $0.9622 | 1.41% | 0.96% | -- | $547,197.73 | $17.75 T | $34,675.00 | |||
4842 CASH 4842Opus CASH | $0.9835 | 0.64% | -0.19% | -- | $341,962.03 | $341,962.03 | $33,420.00 | |||
5484 RE7FRAX 5484Re7 FRAX | $1.00 | 0.00% | -- | -- | $183,258.41 | $183,258.41 | $0.00 | |||
5493 LINK 5493Osmosis allLINK | $22.66 | -2.79% | -22.00% | 47.56% | $180,722.00 | $180,722.00 | $10,764.49 | |||
5693 MMAI 5693Morpho MAI | $1.00 | 0.10% | -0.60% | -- | $145,068.92 | $145,068.92 | $0.00 | |||
5884 RE7USDC 5884Re7 USDC | $1.02 | 0.20% | -- | -- | $115,889.08 | $115,889.08 | $0.00 | |||
5906 PEPE 5906Osmosis allPEPE | $0.00001771 | -1.83% | -24.90% | -12.33% | $112,821.90 | $112,821.90 | $12,321.88 | |||
6100 ARB 6100Osmosis allARB | $0.7548 | -5.87% | -23.96% | -1.23% | $91,327.92 | $91,327.92 | $17,795.22 | |||
6265 SHIB 6265Osmosis allSHIB | $0.00002173 | -3.98% | -19.73% | -13.36% | $75,207.36 | $75,207.36 | $1,109.96 | |||
6331 OP 6331Osmosis allOP | $1.78 | -4.81% | -27.35% | -13.59% | $69,410.19 | $69,410.19 | $9,938.82 | |||
7027 TON 7027Osmosis allTON | $5.28 | -2.76% | -14.70% | -5.88% | $26,318.16 | $26,318.16 | $642.28 | |||
7673 TRX 7673Osmosis allTRX | $0.2789 | 2.52% | 1.43% | 40.07% | $2,979.34 | $2,979.34 | $230.75 | |||
7919 ADAI 7919Aave DAI | $1.00 | -0.10% | 0.20% | 0.10% | -- | $5.45 M | $425,096.00 | |||
7937 ABAT 7937Aave BAT | $0.2115 | -5.25% | -24.07% | -0.27% | -- | $515,127.49 | $0.00 | |||
7938 ASNX 7938Aave SNX | $2.00 | -9.09% | -30.07% | 9.29% | -- | $1.39 M | $0.00 | |||
7939 ALINK 7939Aave LINK | $22.18 | -5.12% | -22.82% | 50.14% | -- | $168.16 M | $0.00 | |||
7940 ATUSD 7940Aave TUSD | $1.00 | -0.30% | -0.20% | 0.20% | -- | $2.47 M | $0.00 | |||
7941 AKNC 7941Aave KNC | $0.5214 | -3.12% | -22.47% | -4.00% | -- | $17,825.53 | $0.00 | |||
7942 AZRX 7942Aave ZRX | $0.4602 | -4.95% | -25.81% | 6.88% | -- | $69,854.84 | $0.00 | |||
7943 AMKR 7943Aave MKR | $1,639.30 | -3.10% | -14.93% | 0.59% | -- | $2.81 M | $0.00 | |||
7944 ASUSD 7944Aave SUSD | $0.9762 | -0.71% | -1.35% | -2.70% | -- | $353,400.75 | $35,083.00 | |||
7945 AMANA 7945Aave MANA | $0.472 | -6.92% | -22.59% | 14.96% | -- | $297,124.53 | $0.00 | |||
7946 ABUSD 7946Aave BUSD | $0.9994 | -0.10% | -0.30% | 0.00% | -- | $284,338.29 | $0.00 | |||
7947 AUSDT 7947Aave USDT | $1.00 | 0.00% | 0.20% | -0.10% | -- | -- | $548,039.00 | |||
7948 AWBTC 7948Aave WBTC | $97,949.00 | 0.92% | -2.94% | 0.02% | -- | $58.87 M | $0.00 | |||
7949 AUSDC 7949Aave USDC | $1.00 | -0.10% | 0.20% | 0.00% | -- | $64.28 M | $409,642.00 | |||
7961 RENBTCCURVE 7961LP renBTC Curve | $99,623.00 | -0.25% | -4.18% | -0.97% | -- | $9.87 M | $0.00 | |||
7976 AREN 7976Aave REN | $0.02998 | -5.58% | -30.40% | -28.25% | -- | $37,017.81 | $0.00 | |||
7977 AENJ 7977Aave ENJ | $0.2218 | -3.30% | -25.33% | 12.27% | -- | $60,187.98 | $0.00 | |||
7996 3CRV 7996LP 3pool Curve | $1.03 | 0.00% | 0.00% | -23.74% | -- | $181.04 M | $1.82 M | |||
8015 WZEC 8015Wrapped Zcash | $94.58 | 0.00% | -24.15% | 13.30% | -- | $51,345.54 | $68.87 | |||
8067 MAUSDC 8067Matic Aave Interest Bearing USDC | $1.09 | -4.36% | -20.80% | -6.37% | -- | $6.26 M | $4,527.22 | |||
8068 MAAAVE 8068Matic Aave Interest Bearing AAVE | $236.39 | -6.20% | -21.74% | 35.53% | -- | $929,054.77 | $1,482.41 | |||
8069 MAYFI 8069Matic Aave Interest Bearing YFI | $8,513.91 | -13.86% | 34.07% | -35.88% | -- | $91,218.03 | $87.82 | |||
8071 MALINK 8071Matic Aave Interest Bearing LINK | $16.46 | -9.99% | -37.82% | 24.42% | -- | $86,425.48 | $549.34 | |||
8076 XDAI 8076XDAI | $1.00 | 0.00% | 0.30% | 0.00% | -- | $78.50 M | $296,149.00 | |||
8077 MAWETH 8077Matic Aave Interest Bearing WETH | $3,619.25 | -3.04% | 18.03% | 35.23% | -- | $1.15 M | $1,129.11 | |||
8090 AUSDC 8090Aave USDC v1 | $1.00 | -0.10% | 0.20% | 0.00% | -- | -- | $0.00 | |||
8091 ATUSD 8091Aave TUSD v1 | $1.00 | -0.30% | -0.20% | 0.20% | -- | -- | $0.00 | |||
8092 ALINK 8092Aave LINK v1 | $22.18 | -5.12% | -22.82% | 50.03% | -- | $5.48 M | $0.00 | |||
8093 AMKR 8093Aave MKR v1 | $1,639.30 | -3.10% | -14.93% | 0.52% | -- | $104,191.99 | $0.00 | |||
8094 ASNX 8094Aave SNX v1 | $2.00 | -9.09% | -30.07% | 9.29% | -- | $166,169.42 | $0.00 | |||
8095 ASUSD 8095Aave SUSD v1 | $0.9762 | -0.53% | -1.22% | -2.70% | -- | $139,185.70 | $0.00 | |||
8096 AMANA 8096Aave MANA v1 | $0.472 | -6.92% | -22.59% | 14.88% | -- | $38,899.76 | $0.00 | |||
8097 AZRX 8097Aave ZRX v1 | $0.4602 | -5.12% | -25.81% | 6.88% | -- | $34,409.56 | $0.00 | |||
8098 AKNC 8098Aave KNC v1 | $0.5214 | -3.12% | -22.47% | -4.00% | -- | $32,424.79 | $0.00 | |||
8099 AETH 8099Aave ETH v1 | $3,174.09 | 8.78% | 8.78% | 27.91% | -- | $9.73 M | $25.76 | |||
8100 ABUSD 8100Aave BUSD v1 | $0.9994 | -0.10% | -0.30% | 0.00% | -- | $297,827.19 | $0.00 | |||
8133 MADAI 8133Matic Aave Interest Bearing DAI | $0.8113 | -11.79% | -31.14% | 1.75% | -- | $249,653.23 | $275.77 | |||
8134 MATUSD 8134Matic Aave interest bearing TUSD | $0.7643 | -3.60% | -4.33% | -5.14% | -- | $292,424.35 | $139.31 | |||
8135 MAUNI 8135Matic Aave Interest Bearing UNI | $8.93 | -10.87% | -48.44% | -17.66% | -- | $95,809.88 | $124.50 | |||
8170 VDOGE 8170Venus DOGE | $0.006521 | -1.12% | -18.95% | -16.28% | -- | $25.30 M | $77.77 | |||
8216 ADA 8216Binance-Peg Cardano | $0.9011 | -4.35% | -14.62% | 7.12% | -- | $252.31 M | $1.63 M | |||
8217 XRP 8217Binance-Peg XRP | $2.24 | -1.75% | -6.67% | 70.99% | -- | $463.68 M | $7.16 M | |||
8262 CVXCRV 8262Convex CRV | $0.5064 | -4.14% | -29.39% | 50.36% | -- | $16.07 M | $686,915.00 | |||
10680 WSTETH 10680Bridged Wrapped stETH | $3,991.86 | -2.43% | -13.41% | 2.49% | -- | $156,464.85 | $1.03 | |||
11530 USDT 11530Bridged USDT | $0.9994 | 0.34% | 0.10% | -0.20% | -- | -- | $9.30 M | |||
11620 USDC.E 11620USDC Bridged | $1.00 | 0.13% | 0.49% | 0.54% | -- | -- | $75.73 M | |||
13371 GUSDC 13371Gains Network USDC | $1.13 | 0.89% | 0.00% | 0.89% | -- | $7.78 M | $242,890.28 | |||
13882 GOOGL.D 13882Dinari GOOGL | $192.36 | 0.00% | -1.35% | 15.71% | -- | -- | $0.00 | |||
13987 BTC.B 13987Avalanche Bridged BTC (Arbitrum One) | $97,248.32 | 0.46% | -1.30% | 0.49% | -- | $1.31 M | $8,378.57 | |||
14003 USDT 14003BOB Network Bridged USDT | $0.9989 | -0.02% | -0.05% | -0.27% | -- | -- | $8.22 M | |||
14048 MSFT.D 14048Dinari MSFT | $442.32 | 0.00% | -1.53% | 7.36% | -- | -- | $0.00 | |||
14137 STEAKWBTC 14137Steakhouse WBTC Morpho Vault | $97,114.00 | 0.15% | -3.83% | -- | -- | $596.47 | $0.00 | |||
14138 STEAKUSDT 14138Steakhouse USDT Morpho Vault | $1.05 | 0.19% | 0.09% | -- | -- | $11.40 M | $0.00 | |||
14176 LPBNB 14176Loop BNB | $664.42 | -1.07% | -7.02% | -- | -- | $132,884.00 | $332.22 | |||
14187 RE7TBTC 14187Re7 tBTC | $97,056.00 | -0.11% | -- | -- | -- | -- | $0.00 |
- 1
กำลังแสดง 1 — 100 จาก 102