Stablecoin
Embark on a captivating journey through the vibrant world of cryptocurrencies with our in-depth stablecoin category, your go-to hub for a diverse spectrum of stablecoins collateralized by an array of financial assets. These assets range from traditional fiat currencies to commodities and even other digital assets. This category uncovers detailed data for each stablecoin, highlighting crucial market parameters such as current price, market cap, and trading volume. We provide a succinct yet comprehensive overview of each stablecoin's unique characteristics. From well-known cryptocurrencies like Tether (USDT) and USD Coin (USDC), to rising alternatives, our page serves as your comprehensive guide to the dynamic stablecoin market. With the added assurance of real-time updates, you will always stay abreast of the latest shifts in the crypto world.
$196.46 B
0.42%5.64%
0.0%การเปลี่ยนแปลง 24 ชม.
การเปลี่ยนแปลง 7 วัน
100 (60.24%)
66 (39.76%)
| กราฟ7วัน | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
4 USDT 4Tether | $0.9992 | -0.29% | -0.29% | -0.02% | $138.08 B | $134.55 B | $139.31 B | |||
9 USDC 9USDC | $0.9995 | -0.15% | -0.50% | -0.20% | $39.83 B | $39.83 B | $10.15 B | |||
28 USDS 28USDS | $0.9976 | -0.33% | -1.02% | -0.23% | $5.41 B | $5.41 B | $53.01 M | |||
29 DAI 29Dai | $1.00 | -0.43% | -0.73% | -0.33% | $5.35 B | $5.35 B | $205.70 M | |||
33 USDE 33Ethena USDe | $1.00 | -0.31% | -0.70% | -0.21% | $4.79 B | $4.79 B | $359.27 M | |||
70 FDUSD 70First Digital USD | $0.9978 | 0.02% | -0.49% | -0.03% | $1.89 B | $1.89 B | $9.41 B | |||
133 USDD 133USDD | $0.9985 | -0.11% | -0.13% | -0.18% | $752.34 M | $752.34 M | $1.58 M | |||
181 USD0 181Usual USD | $0.999 | -0.34% | -0.02% | 0.08% | $517.74 M | $517.64 M | $14.72 M | |||
186 TUSD 186TrueUSD | $1.00 | 0.12% | -0.42% | 0.42% | $495.60 M | $495.60 M | $46.55 M | |||
189 PYUSD 189PayPal USD | $0.9984 | -0.25% | -0.51% | -0.28% | $483.79 M | $483.79 M | $27.43 M | |||
204 USDY 204Ondo US Dollar Yield | $1.05 | -0.19% | 4.86% | -0.64% | $448.03 M | $438.64 M | $311,202.00 | |||
304 QGOLD 304Quorium | $2,637.28 | 0.17% | -0.73% | -3.34% | $234.72 M | $234.72 M | $160,008.00 | |||
375 DEUSD 375Elixir deUSD | $0.9953 | 0.08% | -0.52% | -0.05% | $167.47 M | $167.47 M | $12.40 M | |||
417 USDJ 417JUST Stablecoin | $1.12 | -1.55% | -0.67% | -1.14% | $144.35 M | $144.35 M | $270,346.78 | |||
422 USDB 422USDB | $0.9943 | 0.37% | -1.73% | -1.05% | $143.31 M | $143.31 M | $21.40 M | |||
447 EURS 447STASIS EURO | $1.04 | 0.09% | 0.31% | -3.72% | $129.96 M | $129.96 M | $1.91 M | |||
578 USDP 578Pax Dollar | $1.00 | -0.01% | -0.73% | -0.33% | $102.91 M | $102.91 M | $6.55 M | |||
717 CRVUSD 717crvUSD | $0.9929 | 0.24% | -0.77% | -0.46% | $68.11 M | $68.11 M | $17.26 M | |||
725 USDX 725USDX | $0.5981 | -0.45% | 1.88% | 7.81% | $66.73 M | $66.73 M | $536,142.00 | |||
732 GUSD 732Gemini Dollar | $0.9986 | -0.26% | -0.77% | -0.36% | $65.18 M | $65.18 M | $2.30 M | |||
739 BUSD 739BUSD | $0.9427 | -5.38% | -5.58% | -2.54% | $64.31 M | $64.31 M | $46,719.00 | |||
741 LUSD 741Liquity USD | $0.9898 | -1.70% | -0.80% | -1.18% | $64.06 M | $64.06 M | $776,344.74 | |||
757 SUSDA 757sUSDa | $1.02 | 0.79% | 0.79% | -- | $61.50 M | $61.50 M | $566.31 | |||
830 SBD 830Steem Dollars | $3.63 | -4.99% | -6.70% | 52.74% | $50.21 M | $50.21 M | $8.53 M | |||
847 USDL 847Lift Dollar | $0.9948 | -0.61% | -1.10% | -0.51% | $48.26 M | $48.26 M | $6.60 M | |||
853 USDM 853Mountain Protocol USD | $0.9939 | -0.07% | -0.99% | -0.33% | $47.71 M | $47.71 M | $1.36 M | |||
885 EURI 885Eurite | $1.05 | 0.13% | 0.24% | -2.85% | $44.33 M | $44.33 M | $9.85 M | |||
912 EURCV 912Societe Generale-FORGE EURCV | $1.05 | 0.10% | -0.10% | -3.50% | $41.59 M | $41.59 M | $16,861.83 | |||
968 EURt 968Tether EURt | $1.04 | 0.36% | -0.12% | -1.99% | $52.20 M | $37.99 M | $1.65 M | |||
976 LISUSD 976Lista USD | $0.9978 | -0.68% | -0.58% | 0.48% | $38.54 M | $37.52 M | $1.78 M | |||
1004 CUSD 1004Celo Dollar | $0.9981 | 0.81% | -1.69% | -0.59% | $56.84 M | $35.31 M | $24.01 M | |||
1034 XSGD 1034XSGD | $0.7401 | 0.19% | -0.64% | -1.67% | $61.89 M | $34.14 M | $24.30 M | |||
1079 USDG 1079Global Dollar | $0.9997 | -0.05% | -0.06% | -- | $29.38 M | $29.38 M | $4,496.30 | |||
1156 GYD 1156Gyroscope GYD | $0.9997 | 0.47% | -1.35% | -0.37% | $24.20 M | $24.20 M | $524,155.00 | |||
1200 SUSD 1200sUSD (Optimism) | $0.9963 | -0.07% | -1.10% | -0.09% | $21.96 M | $21.96 M | $6.20 M | |||
1262 AUSD 1262AUSD | $0.9986 | -0.41% | -0.61% | -0.11% | $19.23 M | $19.23 M | $31.32 M | |||
1287 USC 1287Orby Network USC Stablecoin | $0.9981 | 0.86% | 0.20% | 1.24% | $18.28 M | $18.28 M | $38,919.00 | |||
1289 IDRT 1289Rupiah Token | $0.00006224 | -1.08% | 0.12% | -1.20% | $18.12 M | $18.12 M | $19,214.69 | |||
1361 scrvUSD 1361Savings crvUSD | $1.01 | 0.50% | 0.10% | -- | $15.85 M | $15.85 M | $2.01 M | |||
1398 USR 1398Resolv USR | $0.9949 | 0.35% | -0.89% | -0.15% | $14.73 M | $14.73 M | $833,241.00 | |||
1526 YUSD 1526YUSD Stablecoin | $0.9919 | 0.41% | -0.01% | 1.32% | $11.77 M | $11.76 M | $77.80 | |||
1532 MONEY 1532defi.money | $0.992 | -0.78% | -0.67% | -0.12% | $11.59 M | $11.59 M | $114,352.00 | |||
1586 FASTUSD 1586Sei fastUSD | $0.9932 | -1.13% | -2.30% | -0.72% | $10.52 M | $10.52 M | $4.73 M | |||
1596 DYAD 1596Dyad | $0.9894 | 0.63% | -0.72% | -0.34% | $10.33 M | $10.33 M | $53,087.00 | |||
1602 LZUSDC 1602Bridged USD Coin (LayerZero) | $0.9892 | 0.13% | -1.00% | -0.91% | $10.21 M | $10.22 M | $624.56 M | |||
1648 MOD 1648Move Dollar | $0.9979 | 0.02% | -0.80% | -0.60% | $9.41 M | $9.41 M | $6.17 M | |||
1669 SUSD 1669sUSD | $0.9731 | -0.58% | 2.01% | 0.43% | $9.20 M | $9.20 M | $221,098.00 | |||
1692 FXUSD 1692f(x) Protocol fxUSD | $0.9963 | 0.40% | -0.77% | -0.05% | $8.81 M | $8.81 M | $2.00 M | |||
1822 FEI 1822Fei USD | $0.9585 | 0.32% | 0.93% | -1.64% | $7.40 M | $7.15 M | $14,651.33 | |||
1888 OUSD 1888Origin Dollar | $0.989 | -0.68% | -0.78% | -0.97% | $6.35 M | $6.35 M | $34,183.84 | |||
1896 HUSD 1896HUSD | $0.02814 | -0.44% | 2.14% | 5.96% | $6.26 M | $6.26 M | $1.17 | |||
1930 USDQ 1930Quantoz USDQ | $1.00 | -1.08% | -0.14% | -- | $11.00 M | $6.00 M | $119,597.00 | |||
2090 CEUR 2090Celo Euro | $1.04 | 1.15% | -2.05% | -2.87% | $4.64 M | $4.64 M | $29.28 M | |||
2197 SFRAX 2197Staked FRAX | $1.09 | -0.55% | 0.55% | -- | $63.34 M | $3.93 M | $6,129.26 | |||
2245 VEUR 2245VNX EURO | $1.05 | 0.19% | -0.38% | -3.05% | $3.69 M | $3.69 M | $147,869.00 | |||
2294 VAI 2294Vai | $0.9947 | -0.50% | -1.05% | -0.59% | $3.50 M | $3.50 M | $482,305.00 | |||
2295 MKUSD 2295Prisma mkUSD | $1.05 | -1.61% | 6.98% | 8.66% | $3.49 M | $3.49 M | $46,464.96 | |||
2315 ZARP 2315ZARP Stablecoin | $0.05526 | 0.75% | 0.06% | 10.51% | $3.37 M | $3.37 M | $19,770.32 | |||
2338 USDCSO 2338USD Coin (Wormhole) | $0.9786 | 2.05% | 0.80% | 0.86% | $3.23 M | $3.23 M | $35.65 | |||
2523 IBEUR 2523Iron Bank EUR | $0.8684 | 0.26% | -2.70% | 3.31% | $2.61 M | $2.61 M | $717.69 | |||
2542 CNHT 2542CNH Tether | $0.1229 | 0.00% | -10.79% | -1.30% | $2.52 M | $2.52 M | $291.63 | |||
2543 THUSD 2543Threshold USD | $0.9982 | 0.68% | 0.12% | 0.52% | $202.18 M | $2.52 M | $618,988.00 | |||
2580 TUSD 2580Bridged TrueUSD | $1.01 | 1.43% | 1.38% | 3.44% | $2.39 M | $2.39 M | $4,732.46 | |||
2586 HSUSDC 2586Holdstation USDC | $1.13 | 3.92% | -3.39% | -3.39% | $2.38 M | $2.38 M | $844.46 | |||
2679 KDAI 2679Klaytn Dai | $0.1993 | -14.34% | 6.56% | 10.99% | $2.14 M | $2.14 M | $3,618.45 | |||
2716 ISC 2716International Stable Currency | $1.82 | 0.55% | 0.55% | -1.09% | $2.03 M | $2.03 M | $593,512.00 | |||
2718 XUSD 2718StraitsX XUSD | $0.9996 | -0.19% | 0.62% | 0.60% | $2.03 M | $2.03 M | $139,395.94 | |||
2904 USDT 2904Osmosis allUSDT | $0.9967 | -0.04% | -0.61% | -0.41% | $1.61 M | $1.61 M | $178,562.00 | |||
2919 EURQ 2919Quantoz EURQ | $1.05 | 0.07% | 0.39% | -- | $5.26 M | $1.58 M | $49,753.67 | |||
2969 AUDD 2969Novatti Australian Digital Dollar | $0.6383 | 1.57% | 7.01% | -1.09% | $1.47 M | $1.47 M | $728.61 | |||
3061 CJPY 3061Convertible JPY Token | $0.006011 | -1.74% | -3.13% | -0.74% | $1.28 M | $1.28 M | $4,098.83 | |||
3392 XMD 3392Metal Dollar | $0.9938 | 0.11% | -1.28% | 0.03% | $831,374.09 | $831,374.09 | $1.94 M | |||
3531 EURC 3531EURC | $1.04 | -0.29% | -0.29% | -3.14% | $700,334.38 | $700,334.38 | $57.07 M | |||
3610 USDV 3610Verified USD | $0.9945 | 0.22% | -0.63% | -0.26% | $635,773.85 | $635,773.85 | $25,565.07 | |||
3649 USDX 3649Synthetix USDx | $1.00 | 0.67% | 0.00% | 0.20% | $601,162.61 | $601,162.61 | $33,788.00 | |||
3704 IUSD 3704Ironclad USD | $1.00 | -0.20% | 0.01% | 0.45% | $561,537.13 | $561,537.13 | $137,955.00 | |||
3826 NGM 3826e-Money | $0.02485 | 14.47% | 17.62% | 52.10% | $2.56 M | $491,043.10 | $1,991.85 | |||
4065 VNST 4065VNST Stablecoin | $0.00003884 | 0.60% | -0.41% | 1.04% | $373,086.85 | $373,086.85 | $8.77 B | |||
4144 ZUSD 4144Zasset zUSD | $0.7184 | 5.73% | 6.41% | 51.81% | $340,042.75 | $340,042.75 | $919.51 | |||
4566 KNOX 4566KNOX Dollar | $1.04 | -0.29% | 0.38% | 0.97% | $191,610.90 | $191,610.90 | $14,544.18 | |||
4631 CHI 4631Chi Protocol | $0.002578 | -2.91% | -7.25% | -19.47% | $411,554.21 | $178,900.12 | $143.16 | |||
4734 OD 4734Open Dollar | $1.05 | -0.55% | -0.68% | 1.91% | $152,100.42 | $152,100.42 | $2,350.46 | |||
4874 USSD 4874Autonomous Secure Dollar | $0.9974 | -1.46% | -0.30% | 1.12% | $123,255.61 | $123,255.61 | $267.38 | |||
5021 USD3 5021Stable.com USD3 | $0.9962 | 0.02% | -0.68% | -0.32% | $99,620.00 | $99,620.00 | $695,719.00 | |||
5723 UNO 5723UNO | $1.01 | 3.12% | 3.15% | -0.10% | $27,448.36 | $27,342.26 | $545.87 | |||
6145 R1 6145Recast1 | $0.0₅88 | -36.22% | -36.22% | 17.35% | $8,800.00 | $1,157.62 | $8.52 | |||
6437 TRYB 6437BiLira | $0.02866 | 0.91% | -5.37% | -1.28% | $6.85 M | -- | $7,310.79 | |||
6627 SWUSD 6627Swerve.fi USD | $1.05 | 0.00% | 0.00% | 0.28% | $304,102.96 | -- | $0.00 | |||
6754 XDAI 6754XDAI | $1.00 | -0.60% | -0.20% | 0.15% | -- | -- | $100,553.00 | |||
6762 DOLA 6762DOLA | $0.9921 | -0.06% | -0.61% | -0.04% | $214.85 M | -- | $5.22 M | |||
6797 ALUSD 6797Alchemix USD | $0.9829 | -0.39% | -0.85% | -0.69% | $165.06 M | -- | $109,693.00 | |||
6823 IRON 6823Iron | $0.0002046 | 0.23% | 5.84% | 24.73% | -- | -- | $1.18 | |||
7015 JCHF 7015Jarvis Synthetic Swiss Franc | $0.3848 | -13.31% | -26.05% | -11.28% | $185,112.27 | -- | $90.36 | |||
7016 JEUR 7016Jarvis Synthetic Euro | $0.978 | -1.72% | -6.91% | -9.81% | -- | -- | $24,606.10 | |||
7197 MIM 7197Magic Internet Money | $0.9963 | 1.26% | -0.21% | -0.40% | $696.38 M | -- | $1.37 M | |||
7338 USX 7338dForce USD | $0.992 | 0.12% | -0.35% | -6.75% | $14.48 M | -- | $6,063.46 | |||
7582 EEUR 7582e-Money EUR | $0.543 | 6.38% | 12.91% | 82.85% | $261,114.17 | -- | $1,196.59 | |||
7647 UUSD 7647Youves uUSD | $0.9735 | 1.16% | -0.72% | 1.58% | -- | -- | $2,206.26 | |||
7665 IOBUSD 7665ioBUSD | $1.00 | -0.20% | 8.10% | 0.10% | $836,435.41 | -- | $1,006.76 | |||
7680 IOUSDC 7680ioUSDC | $0.99 | -0.70% | 5.85% | -0.57% | $601,536.87 | -- | $204,569.00 |
- 1
กำลังแสดง 1 — 100 จาก 167