Історія цін

На цій сторінці представлені ATH (історичні максимуми) та ATL (історичні мінімуми) цін активів, а також точні дати досягнення цих показників. Такі метрики також забезпечують аналіз історичної ціни активу відносно його поточної вартості, що може бути використано для виявлення зон перепроданості або перекупленості.


1 BTC 1 Bitcoin	$60,910.01	$67.81	89397.08%	Jul 05, 2013	$73,651.30	-17.60%	Mar 14, 2024
2 ETH 2 Ethereum	$3,002.69	$0.4225	709159.17%	Oct 21, 2015	$4,878.26	-38.57%	Nov 10, 2021
3 USDT 3 Tether	$0.9996	$0.899	11.19%	May 19, 2021	$1.21	-17.39%	Feb 25, 2015
4 BNB 4 BNB	$563.60	$0.09826	572136.92%	Aug 01, 2017	$767.37	-26.73%	Mar 26, 2024
5 SOL 5 Solana	$128.74	$0.5008	25475.08%	May 11, 2020	$258.81	-50.51%	Nov 06, 2021
6 USDC 6 USDC	$1.00	$0.8768	14.17%	Mar 11, 2023	$1.30	-23.30%	Oct 15, 2018
7 XRP 7 XRP	$0.4971	$0.0029	17031.03%	Jul 06, 2014	$3.38	-85.31%	Jan 07, 2018
8 DOGE 8 Dogecoin	$0.1343	$0.000087	154152.87%	May 07, 2015	$0.7245	-81.48%	May 08, 2021
9 TON 9 Toncoin	$5.26	$0.5194	906.93%	Sep 21, 2021	$7.61	-31.27%	Apr 11, 2024
10 ADA 10 Cardano	$0.431	$0.01834	2245.15%	Oct 06, 2017	$3.08	-86.07%	Sep 02, 2021
11 SHIB 11 Shiba Inu	$0.00002229	$0.0₆1	219900.00%	Jan 30, 2021	$0.000086	-74.42%	Oct 28, 2021
12 AVAX 12 Avalanche	$32.97	$2.80	1068.93%	Dec 23, 2020	$144.96	-77.42%	Nov 21, 2021
13 OKB 13 OKB	$50.29	$0.57	8636.84%	May 16, 2019	$73.84	-32.56%	Mar 14, 2024
14 TRX 14 TRON	$0.1192	$0.00148	7933.78%	Sep 14, 2017	$0.2548	-53.34%	Jan 04, 2018
15 DOT 15 Polkadot	$6.23	$2.70	130.74%	Aug 19, 2020	$55.00	-88.67%	May 15, 2021
16 BCH 16 Bitcoin Cash	$438.20	$75.18	483.15%	Dec 15, 2018	$3,790.93	-88.44%	Dec 20, 2017
17 LINK 17 Chainlink	$13.14	$0.1336	9720.36%	Sep 23, 2017	$52.85	-75.18%	May 10, 2021
18 NEAR 18 Near	$6.16	$0.5265	1068.09%	Nov 04, 2020	$20.47	-69.96%	Jan 16, 2022
19 MATIC 19 Polygon	$0.6637	$0.00301	21909.97%	May 09, 2019	$2.90	-77.23%	Dec 27, 2021
20 LTC 20 Litecoin	$79.13	$1.19	6496.15%	Jan 14, 2015	$410.62	-80.79%	May 10, 2021
21 ICP 21 Internet Computer	$12.56	$2.85	338.27%	Sep 22, 2023	$700.65	-98.21%	May 10, 2021
22 LEO 22 LEO Token	$5.82	$0.8007	623.12%	Dec 24, 2019	$8.10	-28.52%	Feb 08, 2022
23 DAI 23 Dai	$0.9988	$0.882	13.24%	Mar 11, 2023	$1.39	-28.40%	May 27, 2022
24 UNI 24 Uniswap	$7.14	$1.76	305.68%	Nov 05, 2020	$44.97	-84.12%	Oct 18, 2023
25 FDUSD 25 First Digital USD	$0.9987	$0.9588	4.18%	Aug 01, 2023	$1.32	-24.61%	Mar 26, 2024

Показано 1 — 100 з 12344