Історія цін

На цій сторінці представлені ATH (історичні максимуми) та ATL (історичні мінімуми) цін активів, а також точні дати досягнення цих показників. Такі метрики також забезпечують аналіз історичної ціни активу відносно його поточної вартості, що може бути використано для виявлення зон перепроданості або перекупленості.


1 BTC 1 Bitcoin	$98,240.96	$67.81	144952.07%	Jul 05, 2013	$108,249.00	-9.14%	Dec 17, 2024
2 ETH 2 Ethereum	$3,442.53	$0.4225	815959.17%	Oct 21, 2015	$4,878.26	-29.32%	Nov 10, 2021
3 USDT 3 Tether	$0.9999	$0.899	11.22%	May 19, 2021	$1.21	-17.36%	Feb 25, 2015
4 XRP 4 XRP	$2.30	$0.002897	79603.14%	Jul 06, 2014	$3.38	-31.73%	Jan 07, 2018
5 BNB 5 BNB	$676.93	$0.09826	690394.61%	Aug 01, 2017	$792.69	-14.41%	Dec 04, 2024
6 SOL 6 Solana	$192.97	$0.5008	38512.22%	May 11, 2020	$263.28	-26.55%	Nov 23, 2024
7 DOGE 7 Dogecoin	$0.3359	$0.00008652	388365.09%	May 07, 2015	$0.7245	-53.61%	May 08, 2021
8 USDC 8 USDC	$1.00	$0.8768	14.17%	Mar 11, 2023	$1.30	-23.30%	Oct 15, 2018
9 ADA 9 Cardano	$0.9584	$0.01834	5155.18%	Oct 06, 2017	$3.08	-68.79%	Sep 02, 2021
10 TRX 10 TRON	$0.2511	$0.001477	16914.22%	Sep 14, 2017	$0.4425	-43.21%	Dec 03, 2024
11 AVAX 11 Avalanche	$40.57	$2.80	1351.79%	Dec 23, 2020	$144.96	-71.96%	Nov 21, 2021
12 LINK 12 Chainlink	$23.79	$0.1336	17811.68%	Sep 23, 2017	$52.85	-54.72%	May 10, 2021
13 TON 13 Toncoin	$5.49	$0.5194	960.84%	Sep 21, 2021	$8.25	-33.21%	Jun 15, 2024
14 SUI 14 Sui	$4.75	$0.3643	1204.97%	Oct 19, 2023	$4.95	-4.02%	Dec 16, 2024
15 SHIB 15 Shiba Inu	$0.000023	$0.0₆1	231000.00%	Jan 30, 2021	$0.00008605	-73.14%	Oct 28, 2021
16 DOT 16 Polkadot	$7.44	$2.70	177.04%	Aug 19, 2020	$55.00	-86.40%	May 15, 2021
17 XLM 17 Stellar	$0.3765	$0.001227	30698.70%	Nov 18, 2014	$0.8809	-57.10%	Jan 03, 2018
18 HYPE 18 Hyperliquid	$33.45	$3.81	780.05%	Nov 29, 2024	$34.94	-4.04%	Dec 21, 2024
19 HBAR 19 Hedera	$0.269	$0.009882	2632.24%	Jan 02, 2020	$0.5639	-52.12%	Sep 15, 2021
20 BCH 20 Bitcoin Cash	$467.20	$75.18	522.37%	Dec 15, 2018	$3,790.93	-87.66%	Dec 20, 2017
21 LEO 21 LEO Token	$9.29	$0.8007	1060.23%	Dec 24, 2019	$9.82	-5.40%	Dec 04, 2024
22 UNI 22 Uniswap	$13.88	$1.76	693.18%	Nov 05, 2020	$44.97	-68.96%	Oct 18, 2023
23 PEPE 23 Pepe	$0.00001884	$0.0₆666	28218.32%	Apr 18, 2023	$0.0000281	-32.88%	Dec 09, 2024
24 LTC 24 Litecoin	$103.86	$1.19	8607.36%	Jan 14, 2015	$410.62	-74.64%	May 10, 2021
25 NEAR 25 Near	$5.37	$0.5265	925.64%	Nov 04, 2020	$20.47	-73.62%	Jan 16, 2022

Показано 1 — 100 з 14212