Логотип DropsTab - синя лінія у формі краплі з різдвяними прикрасами
Ринкова капіталізація$2.22 T 0.87%Об'єм за 24г$57.27 B −28.68%BTC$64,520.73 0.96%ETH$1,867.10 1.31%S&P 500$7,458.19 0.00%Золото$4,019.30 0.00%Домінація BTC 58.30%

Tokenized Stock

Графік 7д
STRCX
126
Strategy PP Variable xStock
$91.740.24%−0.84%−2.68%$219.55 M$219.55 M$5,150.84
AAPLX
153
Apple xStock
$334.230.04%6.32%12.30%$167.50 M$167.50 M$1.71 M
SPYX
158
SP500 xStock
$747.700.19%−1.46%−0.25%$161.74 M$161.74 M$709,915.03
HOODX
169
Robinhood xStock
$99.92−0.03%−10.98%−6.64%$146.57 M$146.57 M$1.19 M
QQQX
170
Nasdaq xStock
$697.520.18%−4.32%−5.76%$146.35 M$146.35 M$341,869.77
GOOGLX
182
Alphabet xStock
$347.290.16%−3.07%−5.49%$134.08 M$134.08 M$1.21 M
NVDAX
184
NVIDIA xStock
$202.460.17%−3.49%−3.47%$132.47 M$132.47 M$1.13 M
CRCLX
195
Circle xStock
$60.680.15%−8.93%−22.44%$118.13 M$118.13 M$984,021.31
MRVLX
206
Marvell xStock
$195.625.05%−17.00%−38.25%$109.18 M$109.18 M$2.05
GLDX
227
Gold xStock
$368.18−0.05%−2.25%−3.60%$95.82 M$662,724.00$24,297.33
CRCLON
237
Circle Internet Group (Ondo Tokenized Stock)
$60.600.10%−8.93%−22.54%$91.59 M$91.59 M$632,333.00
METAX
238
Meta xStock
$637.900.82%−3.69%11.40%$91.49 M$91.49 M$961,352.00
MSFTX
243
Microsoft xStock
$399.050.74%3.45%4.72%$87.69 M$87.69 M$10,429.02
USDON
251
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$83.45 M$83.45 M$2.20 M
MSTRX
276
MicroStrategy xStock
$96.011.07%−0.16%−14.05%$73.00 M$73.00 M$630,537.71
COINX
282
Coinbase xStock
$158.060.43%−0.92%−2.73%$72.03 M$72.03 M$1.18 M
MUB
287
Micron Technology (bStocks Tokenized Stock)
$849.400.77%−13.15%−23.80%$71.25 M$71.25 M$1.20 M
CRCLB
376
Circle Internet Group (bStocks Tokenized Stock)
$60.710.23%−8.76%−22.47%$47.63 M$47.63 M$3.35 M
TQQQX
394
TQQQ xStock
$67.730.35%−11.25%−59.38%$44.45 M$44.45 M$361,552.88
MUON
412
Micron Technology (Ondo Tokenized Stock)
$852.030.82%−13.15%−23.91%$42.46 M$42.46 M$2.35 M
SPYON
425
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$748.630.12%−1.49%−0.25%$41.49 M$41.49 M$627,550.00
AMZNX
439
Amazon xStock
$246.960.09%1.00%1.78%$39.47 M$74.39 M$1.47 M
NVDAON
441
NVDAON
$202.730.01%−3.81%−3.43%$39.36 M$39.36 M$180.79 M
TGBP
485
Tokenised GBP
$1.34−0.43%0.28%1.83%$34.40 M$34.40 M$4,810.88
QQQON
495
Invesco QQQ ETF (Ondo Tokenized ETF)
$696.730.03%−4.21%−5.76%$33.56 M$33.56 M$1.57 M
COINON
499
Coinbase (Ondo Tokenized Stock)
$157.700.95%−0.64%−2.78%$33.40 M$33.40 M$582,736.00
HIMSON
525
Hims & Hers Health (Ondo Tokenized Stock)
$32.59−1.28%−4.21%−7.99%$32.99 M$32.99 M$714,716.00
USTBL
534
USTBL
$1.050.00%−0.09%0.28%$32.36 M$32.36 M$7,417.53
GBPSAFO
564
Spiko Amundi Overnight Swap Fund (GBP)
$1.360.00%0.00%1.49%$29.55 M$29.55 M$0.00
MDTX
596
Medtronic xStock
$84.430.00%0.55%5.31%$26.08 M$26.08 M$136.76
GOOGLON
671
Alphabet Class A (Ondo Tokenized Stock)
$346.930.08%−2.80%−5.35%$22.51 M$22.51 M$2.42 M
SLVON
672
iShares Silver Trust (Ondo Tokenized Stock)
$50.69−0.12%−6.03%−14.12%$22.43 M$22.43 M$1.94 M
PREOPAI
687
OpenAI (Republic Pre-IPO)
$735.90−1.23%−11.01%−18.88%$21.40 M$21.40 M$707,915.07
TLTON
724
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$88.450.00%−0.08%−1.71%$19.71 M$19.71 M$730,409.00
MSTRON
750
MicroStrategy (Ondo Tokenized Stock)
$96.131.27%0.05%−14.09%$18.75 M$18.75 M$137,389.43
IEFAON
798
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$97.80−0.68%−1.52%0.11%$16.61 M$16.61 M$753,102.00
CURR
815
CURRENC Group Inc.
$3.410.00%10.71%31.15%$16.09 M$16.09 M$0.00
TSLAON
841
Tesla (Ondo Tokenized Stock)
$382.46−0.07%−6.72%−4.11%$15.13 M$15.13 M$1.50 M
INTCON
848
Intel (Ondo Tokenized Stock)
$94.820.37%−15.12%−29.80%$14.89 M$14.89 M$438,730.00
AGGON
868
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$100.98−0.03%−0.25%−0.32%$14.34 M$14.34 M$66,932.07
ITOTON
930
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$165.960.59%0.29%0.48%$12.52 M$12.52 M$614,600.00
IAUON
952
iShares Gold Trust (Ondo Tokenized Stock)
$75.46−0.15%−2.53%−4.58%$11.90 M$11.90 M$413,843.00
MSFTON
990
Microsoft (Ondo Tokenized Stock)
$397.810.71%3.21%4.43%$10.99 M$10.99 M$425,973.00
AMZNON
1003
Amazon (Ondo Tokenized Stock)
$247.800.17%1.05%2.19%$10.70 M$10.70 M$540,929.00
AMDON
1066
AMD (Ondo Tokenized Stock)
$489.48−0.18%−12.35%−7.83%$9.55 M$9.55 M$2.65 M
VEREM
1087
Verified Emeralds
$3.643.70%−1.62%−21.89%$9.10 M$182.00 M$103,944.00
METAON
1091
Meta Platforms (Ondo Tokenized Stock)
$645.760.81%−3.06%11.61%$9.04 M$9.04 M$428,586.00
AAPLON
1092
Apple (Ondo Tokenized Stock)
$333.38−0.01%6.18%12.39%$9.04 M$9.04 M$496,559.00
IWFON
1093
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$475.79−0.49%−3.70%−3.37%$9.03 M$9.03 M$55,422.00
SPCXON
1153
SpaceX (Ondo Tokenized Stock)
$126.971.73%−12.90%−28.53%$7.98 M$7.98 M$784,557.00
DEJAAA
1155
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.030.00%0.00%0.67%$7.94 M$7.94 M$6.96
NVDAB
1176
NVIDIA (bStocks Tokenized Stock)
$202.140.02%−3.82%−3.80%$7.64 M$7.64 M$1.52 M
TSMON
1230
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$402.860.08%−7.67%−12.78%$6.96 M$6.96 M$1.15 M
SGOVON
1244
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$100.200.41%−0.39%−0.59%$6.66 M$6.66 M$655,763.49
NBISON
1269
Nebius Group (Ondo Tokenized)
$175.73−1.69%−20.13%−39.11%$6.38 M$6.38 M$1.17 M
AVGOON
1338
Broadcom (Ondo Tokenized Stock)
$370.83−0.01%−7.28%−9.50%$5.45 M$5.45 M$1.13 M
LLYON
1363
Eli Lilly (Ondo Tokenized Stock)
$1,189.130.26%−1.53%8.22%$5.14 M$5.14 M$894,653.00
ORCLON
1376
Oracle (Ondo Tokenized Stock)
$128.25−0.20%−10.98%−30.90%$5.05 M$5.05 M$473,953.00
ARMON
1383
Arm Holdings plc (Ondo Tokenized Stock)
$266.48−0.35%−17.76%−37.80%$5.02 M$5.02 M$445,799.00
HOODON
1493
Robinhood Markets (Ondo Tokenized Stock)
$99.590.20%−10.78%−6.66%$4.14 M$4.14 M$788,318.00
QCOMON
1521
Qualcomm (Ondo Tokenized Stock)
$174.510.85%−8.28%−24.76%$3.95 M$3.95 M$399,916.00
LMTON
1533
Lockheed (Ondo Tokenized Stock)
$526.660.41%−0.74%1.43%$3.87 M$3.87 M$713,336.00
ASMLON
1547
ASML Holding NV (Ondo Tokenized Stock)
$1,751.00−0.15%−2.25%−9.03%$3.77 M$3.77 M$1.09 M
TSLAB
1551
Tesla (bStocks Tokenized Stock)
$381.54−0.01%−6.64%−4.00%$3.75 M$3.75 M$1.24 M
KOON
1552
Coca-Cola (Ondo Tokenized Stock)
$82.55−0.17%−2.19%2.78%$3.74 M$3.74 M$746,392.00
SNDKX
1626
Sandisk Corporation xStock
$1,353.880.00%−29.41%−38.11%$3.23 M$3.23 M$98.83
DESPXA
1648
DeFi Janus Henderson Anemoy S&P500® Fund Token
$745.26−0.10%−1.51%−0.61%$3.16 M$3.16 M$74,600.00
BABAON
1671
Alibaba (Ondo Tokenized Stock)
$117.91−0.01%3.40%8.86%$3.06 M$3.06 M$537,260.00
CSCOON
1721
Cisco Systems (Ondo Tokenized Stock)
$113.370.09%−7.40%−5.24%$2.84 M$2.84 M$162,151.34
JPMON
1726
JPMorgan Chase (Ondo Tokenized Stock)
$347.07−0.01%1.85%5.94%$2.81 M$2.81 M$384,446.00
PGON
1727
Procter & Gamble (Ondo Tokenized Stock)
$155.781.84%3.19%1.06%$2.80 M$2.80 M$64,139.57
PLTRON
1740
Palantir Technologies (Ondo Tokenized Stock)
$132.310.04%4.26%2.88%$2.74 M$2.74 M$471,336.00
CVXON
1764
Chevron (Ondo Tokenized Stock)
$191.770.23%6.56%8.20%$2.62 M$2.62 M$1.58 M
NVOON
1784
Novo Nordisk (Ondo Tokenized Stock)
$51.09−0.08%2.37%17.07%$2.55 M$2.55 M$384,466.00
TSMX
1789
TSMC xStock
$768.3193.83%−0.01%107.71%$2.52 M$179.37 M$0.9892
MCDON
1799
McDonald's (Ondo Tokenized Stock)
$269.58−0.51%−3.71%−4.75%$2.48 M$2.48 M$95,269.82
CRWDX
1802
CrowdStrike xStock
$879.69−0.00%−26.58%28.42%$2.47 M$985,252.80$106.08
AMDX
1807
AMD xStock
$491.380.23%−12.02%−6.22%$2.45 M$171.42 M$54,020.00
PEPON
1876
PepsiCo (Ondo Tokenized Stock)
$141.23−0.29%0.47%−3.43%$2.18 M$2.18 M$89,189.93
SBUXON
1903
Starbucks (Ondo Tokenized Stock)
$106.49−0.38%−1.72%4.44%$2.11 M$2.11 M$63,948.00
BLKON
2008
Blackrock, Inc. (Ondo Tokenized Stock)
$1,069.78−0.51%2.32%−0.08%$1.84 M$1.84 M$56,160.00
PLTRX
2018
Palantir xStock
$132.63−0.12%3.63%4.19%$1.81 M$124.63 M$1,093.00
GEON
2075
General Electric (Ondo Tokenized Stock)
$356.151.52%−1.77%−0.61%$1.66 M$1.66 M$54,168.75
ORCLX
2122
Oracle xStock
$128.573.24%−13.84%−30.98%$1.58 M$60.57 M$682.93
SNOWON
2142
Snowflake (Ondo Tokenized Stock)
$267.730.29%2.24%17.20%$1.54 M$1.54 M$399,304.00
NOWON
2169
ServiceNow (Ondo Tokenized Stock)
$516.40−0.13%−3.47%8.77%$1.51 M$1.51 M$53,981.00
UNHON
2193
UnitedHealth (Ondo Tokenized Stock)
$435.020.67%0.65%7.06%$1.46 M$1.46 M$433,976.00
VTIX
2202
Vanguard xStock
$372.090.10%−1.11%1.73%$1.44 M$120.90 M$719.17
BRK.BX
2205
Berkshire Hathaway xStock
$492.940.00%−0.51%−0.03%$1.44 M$94.14 M$20.30
Bitgo xStock
2211
Bitgo xStock
$56.070.00%997.18%826.71%$1.43 M$218.50 M$4.19
ABTON
2234
Abbott (Ondo Tokenized Stock)
$102.28−0.19%7.74%14.09%$1.39 M$1.39 M$108,106.88
WFCON
2267
Wells Fargo (Ondo Tokenized Stock)
$88.86−0.06%0.28%7.47%$1.34 M$1.34 M$55,380.00
BAON
2280
Boeing (Ondo Tokenized Stock)
$214.31−0.01%−3.47%−3.87%$1.31 M$1.31 M$402,760.00
ABNBON
2287
Airbnb (Ondo Tokenized Stock)
$145.36−0.74%−0.76%2.26%$1.30 M$1.30 M$57,879.20
SMCION
2302
Super Micro Computer (Ondo Tokenized Stock)
$23.99−0.25%−14.06%−21.42%$1.27 M$1.27 M$404,845.00
MAON
2345
Mastercard (Ondo Tokenized Stock)
$536.65−1.11%2.60%10.58%$1.20 M$1.20 M$318,336.98
JDON
2361
JD.com (Ondo Tokenized Stock)
$30.58−0.49%4.31%6.80%$1.18 M$1.18 M$54,377.70
CVXX
2382
Chevron xStock
$190.820.00%4.08%7.21%$1.16 M$106.90 M$1,592.93
BMNRX
2431
Bitmine xStock
$20.516.12%33.89%29.42%$1.10 M$79.23 M$405.96
RDDTON
2435
Reddit (Ondo Tokenized Stock)
$181.240.22%−7.60%4.89%$1.10 M$1.10 M$53,642.74

Показано 1 — 100 з 199

Часті питання