Backed Tokens

Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.

Vốn hóa thị trường

$1.51 B

1.14%

Sự chiếm ưu thế

0.04%

0.0%

Thay đổi Vốn hóa thị trường 24 giờ

1.14%

Thay đổi 24 giờ

Thay đổi Vốn hóa thị trường 7 ngày

6.50%

Thay đổi 7 ngày

Người thắng/Người thua

46 (63.01%)

27 (36.99%)


125 XAUt 125 Tether Gold	$2,720.29	0.93%	5.96%	-2.76%	$670.62 M	$670.62 M	$4.96 M
143 PAXG 143 PAX Gold	$2,732.00	1.56%	6.37%	-1.28%	$539.41 M	$539.41 M	$7.23 M
436 FBTC 436 Ignition FBTC	$98,743.00	-0.56%	8.46%	47.76%	$107.88 M	$107.88 M	$1.70 M
512 CBBTC 512 Coinbase Wrapped BTC	$98,681.26	-0.51%	8.14%	47.60%	$1.62 B	$1.62 B	$113.89 M
529 TBTC 529 tBTC	$98,547.20	0.43%	8.57%	47.99%	$561.75 M	$561.75 M	$15.01 M
541 CWBTC 541 cWBTC	$1,981.24	-0.59%	8.13%	47.88%	$382.95 M	$382.95 M	$0.00
555 CETH 555 cETH	$63.55	-4.75%	3.43%	25.87%	$182.07 M	$182.07 M	$1,184.63
704 WPOL 704 Wrapped POL	$0.4835	-0.64%	22.64%	34.25%	$58.60 M	$58.60 M	$49.03 M
893 CUSDC 893 cUSDC	$0.02462	1.47%	-17.42%	1.83%	$37.51 M	$37.51 M	$1,892.83
982 CBAT 982 cBAT	$0.004643	2.30%	13.41%	55.18%	$31.43 M	$31.43 M	$38.46
1063 CDAI 1063 cDAI	$0.02327	-2.73%	2.19%	1.72%	$26.22 M	$26.22 M	$1,742.71
1188 CUNI 1188 cUNI	$0.2145	12.35%	18.94%	35.22%	$19.61 M	$19.61 M	$240.74
1293 SBTC 1293 sBTC	$77,264.90	-3.87%	4.51%	31.83%	$15.48 M	$15.48 M	$717.35
1553 scrvUSD 1553 Savings crvUSD	$1.01	0.50%	--	--	$9.69 M	$9.69 M	$493,984.00
1865 BTC 1865 Osmosis allBTC	$98,391.00	-0.96%	8.14%	47.73%	$5.79 M	$5.79 M	$1.52 M
2109 OBTC 2109 BoringDAO BTC	$97,802.35	-1.05%	16.57%	52.71%	$4.11 M	$4.11 M	$2,370.56
2127 HBTC 2127 HTX BTC	$4,153.28	0.39%	45.09%	-19.22%	$4.03 M	$4.03 M	$73.61
2199 RAI 2199 Rai Reflex Index	$3.03	0.04%	0.11%	2.30%	$3.54 M	$3.54 M	$33,949.60
2352 SOL 2352 Osmosis allSOL	$258.30	-0.94%	17.77%	56.63%	$2.85 M	$2.85 M	$1.21 M
2354 ETH 2354 Osmosis allETH	$3,340.63	-1.31%	7.52%	28.20%	$2.85 M	$2.85 M	$813,355.00
2867 CZRX 2867 c0x	$0.009588	28.31%	25.03%	55.64%	$1.41 M	$1.41 M	$26.15
2933 USDT 2933 Osmosis allUSDT	$0.998	-0.62%	-0.07%	0.37%	$1.31 M	$1.31 M	$451,754.00
3221 PBTC 3221 pTokens BTC [OLD]	$93,727.87	60.05%	10.52%	4383.63%	$925,813.83	$925,813.83	$5,018.46
4715 LINK 4715 Osmosis allLINK	$16.33	4.61%	19.11%	37.00%	$118,862.24	$118,862.24	$8,828.73
4904 PEPE 4904 Osmosis allPEPE	$0.00002109	0.43%	-3.08%	113.35%	$89,451.26	$89,451.26	$25,385.00
4981 TON 4981 Osmosis allTON	$5.64	0.36%	3.68%	7.63%	$77,973.23	$77,973.23	$20,776.00
5064 OP 5064 Osmosis allOP	$2.21	6.25%	38.12%	30.77%	$68,046.75	$68,046.75	$36,095.00
5072 ARB 5072 Osmosis allARB	$0.8288	5.79%	33.85%	44.03%	$67,348.63	$67,348.63	$33,634.00
5090 SHIB 5090 Osmosis allSHIB	$0.00002679	5.27%	7.68%	45.28%	$64,755.87	$64,755.87	$13,083.05
5531 DOT 5531 Osmosis allDOT	$6.50	17.54%	28.46%	60.49%	$23,725.97	$23,725.97	$487.75
5794 TRX 5794 Osmosis allTRX	$0.1993	0.11%	8.15%	27.22%	$3,421.71	$3,421.71	$2.24
6115 SETH 6115 sETH	$3,345.87	-0.96%	7.25%	28.77%	$100.16 M	--	$6,002.79
6201 IMBTC 6201 The Tokenized Bitcoin	$98,729.00	0.00%	7.65%	47.78%	$48.25 M	--	$9,972.72
6207 ADAI 6207 Aave DAI	$0.9944	-0.67%	0.79%	-0.40%	$5.41 M	--	$848.43
6230 ABAT 6230 Aave BAT	$0.2412	9.93%	23.24%	39.87%	$587,464.54	--	$0.00
6231 ASNX 6231 Aave SNX	$1.95	7.73%	21.12%	27.45%	$1.36 M	--	$0.00
6232 ALINK 6232 Aave LINK	$17.03	11.23%	21.38%	45.56%	$129.11 M	--	$0.00
6233 ATUSD 6233 Aave TUSD	$1.00	0.10%	0.43%	0.10%	$2.47 M	--	$0.00
6234 AKNC 6234 Aave KNC	$0.5914	7.34%	15.10%	34.53%	$19,780.72	--	$0.00
6235 AZRX 6235 Aave ZRX	$0.4644	3.76%	27.13%	34.04%	$72,043.63	--	$0.00
6236 AMKR 6236 Aave MKR	$1,615.90	-5.27%	12.25%	35.21%	$2.77 M	--	$0.00
6237 ASUSD 6237 Aave SUSD	$1.00	0.70%	0.32%	0.62%	$357,983.37	--	$35,083.00
6238 AMANA 6238 Aave MANA	$0.4908	15.28%	37.91%	52.85%	$408,325.16	--	$0.00
6239 ABUSD 6239 Aave BUSD	$1.00	0.18%	-0.10%	0.33%	$284,793.50	--	$0.00
6240 AUSDT 6240 Aave USDT	$1.00	0.10%	0.10%	0.00%	--	--	$130,277.00
6241 AWBTC 6241 Aave WBTC	$98,749.00	1.41%	8.44%	48.37%	$59.35 M	--	$0.00
6242 AUSDC 6242 Aave USDC	$1.00	0.00%	0.00%	-0.30%	$84.61 M	--	$693,251.00
6255 RENBTCCURVE 6255 LP renBTC Curve	$101,158.00	-0.59%	8.13%	47.88%	$10.04 M	--	$0.00
6284 AREN 6284 Aave REN	$0.04758	7.66%	25.49%	26.94%	$58,749.42	--	$0.00
6285 AENJ 6285 Aave ENJ	$0.2251	12.36%	36.81%	41.18%	$61,089.65	--	$0.00
6316 3CRV 6316 LP 3pool Curve	$1.36	-0.64%	31.93%	32.06%	$238.59 M	--	$393,205.32
6346 WZEC 6346 Wrapped Zcash	$88.67	-0.85%	6.21%	-3.21%	$48,137.12	--	$87.10
6389 XSUSHI 6389 xSUSHI	$1.32	15.24%	23.33%	26.06%	--	--	$44,447.82
6429 MAUSDC 6429 Matic Aave Interest Bearing USDC	$1.14	-3.45%	-4.20%	6.05%	$6.54 M	--	$73.20
6430 MAAAVE 6430 Matic Aave Interest Bearing AAVE	$181.92	3.93%	5.89%	49.34%	$714,977.98	--	$64.81
6436 XDAI 6436 XDAI	$1.00	-0.20%	-0.20%	0.77%	--	--	$113,233.00
6458 AUSDC 6458 Aave USDC v1	$1.00	0.00%	0.00%	-0.30%	--	--	$0.00
6459 ATUSD 6459 Aave TUSD v1	$1.00	0.10%	0.43%	0.10%	--	--	$0.00
6460 ALINK 6460 Aave LINK v1	$17.03	11.23%	21.38%	45.56%	$4.35 M	--	$0.00
6461 AMKR 6461 Aave MKR v1	$1,615.90	-5.28%	12.25%	35.21%	$104,640.08	--	$0.00
6462 ASNX 6462 Aave SNX v1	$1.95	7.73%	21.12%	27.45%	$161,843.20	--	$0.00
6463 ASUSD 6463 Aave SUSD v1	$1.00	0.70%	0.32%	0.62%	$149,830.77	--	$0.00
6464 AMANA 6464 Aave MANA v1	$0.4908	15.27%	37.91%	52.87%	$41,516.19	--	$0.00
6465 AZRX 6465 Aave ZRX v1	$0.4644	3.76%	27.13%	34.04%	$35,009.52	--	$0.00
6466 AKNC 6466 Aave KNC v1	$0.5914	7.34%	15.10%	34.51%	$37,143.48	--	$0.00
6467 AETH 6467 Aave ETH v1	$3,074.94	21.85%	3.45%	98.04%	$9.43 M	--	$139.15
6468 ABUSD 6468 Aave BUSD v1	$1.00	0.19%	-0.10%	0.33%	$298,304.00	--	$0.00
6577 VDOGE 6577 Venus DOGE	$0.009359	17.25%	21.31%	230.30%	$36.31 M	--	$77.77
6646 ADA 6646 Binance-Peg Cardano	$1.08	26.13%	49.77%	198.53%	$302.68 M	--	$6.34 M
6647 XRP 6647 Binance-Peg XRP	$1.55	13.14%	59.66%	194.57%	$320.85 M	--	$11.90 M
6648 DOT 6648 Binance-Peg Polkadot	$7.58	23.69%	43.64%	78.46%	$83.38 M	--	$1.91 M
6709 CVXCRV 6709 Convex CRV	$0.4022	17.11%	52.39%	64.93%	$12.76 M	--	$492,858.00
7838 OGS 7838 Ouro Governance Share	$0.0₉255	-1.36%	0.09%	6.90%	$0.0255	--	$786.39
9975 WSTETH 9975 Bridged Wrapped stETH	$3,880.39	-1.04%	5.54%	26.27%	$152,095.67	--	$500.70
13077 GUSDC 13077 Gains Network USDC	$1.12	0.00%	0.00%	0.90%	$10.76 M	--	$51,166.00
13658 GOOGL.D 13658 Dinari GOOGL	$164.47	-1.07%	-5.77%	0.24%	--	--	$0.00
13774 BTC.B 13774 Avalanche Bridged BTC (Arbitrum One)	$98,341.43	1.35%	9.21%	--	$1.57 M	--	$309,937.26
13791 USDT 13791 BOB Network Bridged USDT	$1.00	0.00%	-0.10%	--	--	--	$1.18 M
13839 MSFT.D 13839 Dinari MSFT	$412.22	0.05%	-3.39%	--	--	--	$0.00