Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.74 B
-0.37%0.05%
0.0%Thay đổi 24 giờ
Thay đổi 7 ngày
58 (61.05%)
37 (38.95%)
| Biểu đồ 7 ngày | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
141 XAUt 141Tether Gold | $2,625.20 | -0.09% | -1.35% | -3.30% | $647.17 M | $647.17 M | $5.52 M | |||
166 PAXG 166PAX Gold | $2,628.00 | -0.23% | -1.26% | -3.44% | $522.78 M | $522.78 M | $8.31 M | |||
399 SDEUSD 399Elixir Staked deUSD | $1.00 | 0.41% | -- | -- | $152.60 M | $152.60 M | $294.35 | |||
512 CBBTC 512Coinbase Wrapped BTC | $94,228.98 | -2.08% | -11.86% | -4.32% | $2.02 B | $2.02 B | $520.50 M | |||
539 TBTC 539tBTC | $93,819.79 | -1.84% | -12.45% | -4.50% | $493.83 M | $493.83 M | $13.12 M | |||
546 CWBTC 546cWBTC | $1,890.46 | -1.22% | -11.77% | -4.27% | $334.82 M | $335.10 M | $0.00 | |||
555 CETH 555cETH | $66.03 | -1.79% | -16.04% | -3.34% | $199.78 M | $199.77 M | $228.98 | |||
646 FBTC 646Ignition FBTC | $93,180.97 | -2.65% | -13.40% | -5.56% | $83.82 M | $1.26 B | $660,827.43 | |||
721 WPOL 721Wrapped POL | $0.4906 | 1.53% | -18.48% | -16.65% | $67.65 M | $67.65 M | $17.39 M | |||
981 SETH 981sETH | $3,307.57 | 1.56% | -16.24% | -4.20% | $38.32 M | $99.01 M | $10,203.66 | |||
988 CUSDC 988cUSDC | $0.02541 | 3.90% | 3.50% | 15.88% | $37.85 M | $37.85 M | $117.41 | |||
1027 XSUSHI 1027xSUSHI | $2.21 | 3.14% | -25.31% | 35.71% | $35.07 M | $135.01 M | $15,354.85 | |||
1084 CBAT 1084cBAT | $0.004719 | -1.04% | -15.64% | -12.65% | $31.93 M | $31.93 M | $0.00 | |||
1157 CDAI 1157cDAI | $0.02456 | 4.90% | 4.86% | 13.96% | $28.36 M | $28.36 M | $57.08 | |||
1203 REUSDC 1203Relend USDC | $1.02 | 0.10% | 0.39% | -- | $25.55 M | $25.55 M | $0.00 | |||
1318 scrvUSD 1318Savings crvUSD | $1.02 | 0.20% | 0.39% | 1.68% | $20.42 M | $20.42 M | $1.76 M | |||
1480 SBTC 1480sBTC | $75,352.00 | 8.68% | -11.09% | -4.79% | $15.10 M | $15.10 M | $36.62 | |||
1661 CUNI 1661cUNI | $0.288 | -0.92% | -19.32% | 57.71% | $11.28 M | $11.28 M | $69.33 | |||
1744 HBTC 1744HTX BTC | $6,878.09 | -1.33% | -21.40% | 66.30% | $10.03 M | $10.03 M | $40.21 | |||
1835 BTC 1835Osmosis allBTC | $94,086.00 | -1.82% | -11.91% | -3.95% | $8.91 M | $8.91 M | $2.51 M | |||
1889 RE7WETH 1889Re7 WETH | $3,456.19 | 1.72% | -- | -- | $8.41 M | $8.41 M | $0.00 | |||
2411 MEUSD 2411Morpho eUSD | $1.00 | 0.10% | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2455 OBTC 2455BoringDAO BTC | $95,432.71 | 0.62% | -9.52% | -2.72% | $4.01 M | $4.01 M | $1,621.20 | |||
2495 SOL 2495Osmosis allSOL | $188.73 | 1.45% | -12.85% | -27.07% | $3.79 M | $3.79 M | $1.19 M | |||
2558 RAI 2558Rai Reflex Index | $2.99 | -0.78% | -0.90% | -0.75% | $3.59 M | $3.59 M | $66,001.00 | |||
2568 ETH 2568Osmosis allETH | $3,392.36 | 0.81% | -16.30% | -1.08% | $3.55 M | $3.55 M | $729,649.00 | |||
2968 USDT 2968Osmosis allUSDT | $1.00 | -0.52% | -0.72% | 0.20% | $2.33 M | $2.33 M | $146,119.00 | |||
3288 STEAKUSDC 3288Steakhouse USDC (Base) Morpho Vault | $1.02 | 0.10% | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3458 CZRX 3458c0x | $0.009753 | 1.68% | -24.43% | 28.22% | $1.41 M | $1.41 M | $113.11 | |||
3945 PBTC 3945pTokens BTC [OLD] | $92,036.15 | 249.28% | 1279.90% | -0.63% | $903,582.88 | $903,582.88 | $1,343.62 | |||
3969 FXUSDC 3969f(x) Protocol Morpho USDC | $1.01 | 0.10% | 0.20% | -- | $877,239.72 | $877,239.72 | $0.00 | |||
4083 BTC++ 4083PieDAO BTC++ | $62,783.91 | 2.01% | -43.02% | -43.02% | $782,352.26 | $782,352.26 | $241.63 | |||
4144 UUSDC 4144Universal USDC | $2.02 | 0.00% | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
4427 XUSD 4427CompX xUSD | $0.9434 | -0.33% | -1.86% | -- | $536,506.28 | $17.40 T | $32,930.00 | |||
4880 CASH 4880Opus CASH | $0.9823 | 0.57% | 0.34% | -- | $341,544.79 | $341,544.79 | $21,498.00 | |||
5464 LINK 5464Osmosis allLINK | $24.01 | 5.04% | -17.57% | 34.06% | $192,680.58 | $192,680.58 | $9,168.56 | |||
5508 RE7FRAX 5508Re7 FRAX | $1.00 | 0.20% | -- | -- | $183,440.76 | $183,440.76 | $0.00 | |||
5741 MMAI 5741Morpho MAI | $1.00 | 0.20% | -0.10% | -- | $145,503.69 | $145,503.69 | $0.00 | |||
5917 RE7USDC 5917Re7 USDC | $1.02 | 0.20% | 0.29% | -- | $116,115.43 | $116,115.43 | $0.00 | |||
5921 PEPE 5921Osmosis allPEPE | $0.0000182 | -0.38% | -23.30% | -12.25% | $115,769.86 | $115,769.86 | $3,259.04 | |||
6092 ARB 6092Osmosis allARB | $0.79 | 3.21% | -21.65% | -10.57% | $95,576.82 | $95,576.82 | $10,670.70 | |||
6292 SHIB 6292Osmosis allSHIB | $0.00002176 | 1.35% | -20.64% | -22.70% | $75,726.26 | $75,726.26 | $56.33 | |||
6346 OP 6346Osmosis allOP | $1.88 | 5.62% | -25.98% | -17.18% | $71,800.73 | $71,800.73 | $3,548.80 | |||
6404 MNTP 6404Goldmint | $0.03697 | -14.28% | -14.28% | 28.55% | $66,570.45 | $369,700.00 | $109.09 | |||
7030 TON 7030Osmosis allTON | $5.48 | 0.92% | -8.82% | -17.10% | $27,519.60 | $27,519.60 | $1,099.89 | |||
7668 TRX 7668Osmosis allTRX | $0.2786 | -0.14% | -2.48% | 36.13% | $2,976.14 | $2,976.14 | $1.51 | |||
7908 ADAI 7908Aave DAI | $1.00 | 0.00% | -0.10% | 1.75% | -- | $5.45 M | $344,877.00 | |||
7926 ABAT 7926Aave BAT | $0.2322 | 6.15% | -14.88% | -9.67% | -- | $565,544.23 | $0.00 | |||
7927 ASNX 7927Aave SNX | $2.09 | 1.95% | -26.67% | -3.69% | -- | $1.46 M | $0.00 | |||
7928 ALINK 7928Aave LINK | $24.10 | 4.32% | -16.15% | 34.71% | -- | $182.71 M | $0.66 | |||
7929 ATUSD 7929Aave TUSD | $1.00 | -0.10% | -0.40% | 0.28% | -- | $2.46 M | $0.00 | |||
7930 AKNC 7930Aave KNC | $0.5606 | 3.65% | -13.28% | -7.18% | -- | $19,165.69 | $0.00 | |||
7931 AZRX 7931Aave ZRX | $0.4728 | 3.57% | -20.44% | -4.58% | -- | $71,767.42 | $0.00 | |||
7932 AMKR 7932Aave MKR | $1,607.81 | -0.41% | -15.01% | -6.89% | -- | $2.76 M | $0.00 | |||
7933 ASUSD 7933Aave SUSD | $0.9824 | 0.38% | 0.08% | -2.06% | -- | $355,645.31 | $35,083.00 | |||
7934 AMANA 7934Aave MANA | $0.4951 | 1.47% | -17.56% | -15.71% | -- | $311,666.01 | $0.00 | |||
7935 ABUSD 7935Aave BUSD | $1.00 | 0.30% | 0.20% | 0.59% | -- | $285,078.01 | $0.00 | |||
7936 AUSDT 7936Aave USDT | $0.9999 | -0.11% | -0.21% | 0.13% | -- | -- | $580,248.00 | |||
7937 AWBTC 7937Aave WBTC | $92,811.00 | -2.70% | -12.33% | -4.53% | -- | $55.78 M | $0.00 | |||
7938 AUSDC 7938Aave USDC | $1.00 | 0.00% | -0.10% | 0.36% | -- | $63.41 M | $480,022.00 | |||
7951 RENBTCCURVE 7951LP renBTC Curve | $96,523.00 | -1.39% | -11.89% | -4.43% | -- | $9.57 M | $0.00 | |||
7963 AREN 7963Aave REN | $0.02956 | -0.73% | -29.97% | -44.15% | -- | $36,499.22 | $0.00 | |||
7964 AENJ 7964Aave ENJ | $0.2339 | 5.94% | -19.47% | -12.32% | -- | $63,471.46 | $0.00 | |||
7985 3CRV 7985LP 3pool Curve | $1.27 | 1.53% | 22.66% | -9.16% | -- | $222.37 M | $428,068.69 | |||
8057 MAUSDC 8057Matic Aave Interest Bearing USDC | $1.12 | 3.92% | -19.18% | -1.44% | -- | $6.45 M | $441.56 | |||
8058 MAAAVE 8058Matic Aave Interest Bearing AAVE | $284.07 | 12.34% | -7.33% | 57.80% | -- | $1.12 M | $935.28 | |||
8059 MAYFI 8059Matic Aave Interest Bearing YFI | $9,815.73 | 1.35% | 54.49% | -26.12% | -- | $105,165.73 | $14.89 | |||
8060 MALINK 8060Matic Aave Interest Bearing LINK | $20.04 | 22.44% | -24.44% | 51.19% | -- | $105,222.76 | $745.34 | |||
8066 XDAI 8066XDAI | $0.9983 | -1.24% | -0.35% | 0.00% | -- | $78.73 M | $69,149.00 | |||
8078 AUSDC 8078Aave USDC v1 | $1.00 | 0.00% | -0.10% | 0.36% | -- | -- | $0.00 | |||
8079 ATUSD 8079Aave TUSD v1 | $1.00 | -0.10% | -0.40% | 0.28% | -- | -- | $0.00 | |||
8080 ALINK 8080Aave LINK v1 | $23.90 | 3.46% | -16.90% | 33.59% | -- | $5.91 M | $0.00 | |||
8081 AMKR 8081Aave MKR v1 | $1,607.81 | -0.41% | -15.01% | -6.89% | -- | $102,190.52 | $0.00 | |||
8082 ASNX 8082Aave SNX v1 | $2.09 | 1.95% | -26.67% | -3.69% | -- | $173,647.04 | $0.00 | |||
8083 ASUSD 8083Aave SUSD v1 | $0.9824 | 0.38% | 0.13% | -2.06% | -- | $140,069.69 | $0.00 | |||
8084 AMANA 8084Aave MANA v1 | $0.4951 | 1.47% | -17.56% | -15.71% | -- | $40,803.54 | $0.00 | |||
8085 AZRX 8085Aave ZRX v1 | $0.4728 | 3.57% | -20.44% | -4.58% | -- | $35,351.67 | $0.00 | |||
8086 AKNC 8086Aave KNC v1 | $0.5606 | 3.65% | -13.28% | -7.18% | -- | $34,862.55 | $0.00 | |||
8087 AETH 8087Aave ETH v1 | $3,116.28 | 0.58% | 6.55% | 0.38% | -- | $9.55 M | $18.27 | |||
8088 ABUSD 8088Aave BUSD v1 | $1.00 | 0.30% | 0.20% | 0.59% | -- | $298,602.01 | $0.00 | |||
8121 MADAI 8121Matic Aave Interest Bearing DAI | $0.7698 | 0.09% | -34.70% | -3.50% | -- | $236,882.85 | $77.93 | |||
8122 MATUSD 8122Matic Aave interest bearing TUSD | $0.7621 | 1.51% | -4.65% | -5.46% | -- | $291,582.62 | $18.31 | |||
8123 MAUNI 8123Matic Aave Interest Bearing UNI | $7.91 | -6.87% | -54.47% | -27.29% | -- | $84,866.31 | $389.96 | |||
8147 VDOGE 8147Venus DOGE | $0.006538 | 0.82% | -20.27% | -27.41% | -- | $25.37 M | $77.77 | |||
8195 ADA 8195Binance-Peg Cardano | $0.9075 | 0.25% | -15.24% | -15.37% | -- | $254.10 M | $1.93 M | |||
8196 XRP 8196Binance-Peg XRP | $2.24 | 1.82% | -9.68% | 50.34% | -- | $463.68 M | $6.73 M | |||
8237 CVXCRV 8237Convex CRV | $0.5861 | 7.63% | -14.64% | 44.92% | -- | $18.60 M | $349,894.00 | |||
10604 WSTETH 10604Bridged Wrapped stETH | $4,082.95 | 2.78% | -14.75% | 2.45% | -- | $160,035.21 | $12.01 | |||
11444 USDT 11444Bridged USDT | $1.00 | 0.20% | 0.20% | 0.33% | -- | -- | $9.23 M | |||
11536 USDC.E 11536USDC Bridged | $1.00 | 0.08% | -0.18% | -0.04% | -- | -- | $75.05 M | |||
13286 GUSDC 13286Gains Network USDC | $1.13 | 0.00% | 0.00% | 0.89% | -- | $6.95 M | $218,899.80 | |||
13791 GOOGL.D 13791Dinari GOOGL | $192.63 | 0.14% | -1.22% | 17.12% | -- | -- | $0.00 | |||
13890 BTC.B 13890Avalanche Bridged BTC (Arbitrum One) | $93,646.52 | -2.19% | -12.29% | -4.51% | -- | $1.27 M | $31,235.00 | |||
13906 USDT 13906BOB Network Bridged USDT | $0.998 | 0.15% | -0.05% | -0.06% | -- | -- | $5.36 M | |||
13952 MSFT.D 13952Dinari MSFT | $434.98 | -1.66% | -2.73% | 5.52% | -- | -- | $0.00 | |||
14037 STEAKWBTC 14037Steakhouse WBTC Morpho Vault | $94,159.00 | -1.02% | -11.45% | -- | -- | $578.32 | $0.00 | |||
14038 STEAKUSDT 14038Steakhouse USDT Morpho Vault | $1.06 | 0.09% | 0.19% | -- | -- | $11.42 M | $0.00 | |||
14077 LPBNB 14077Loop BNB | $692.39 | 4.82% | -4.09% | -- | -- | $138,478.00 | $137,781.00 | |||
14089 RE7TBTC 14089Re7 tBTC | $94,039.00 | -1.39% | -11.71% | -- | -- | -- | $0.00 | |||
14090 USDTB 14090USDtb | $1.00 | 0.30% | 0.10% | -- | -- | $79.13 M | $16,063.85 |
- 1
Hiển thị 1 — 100 trong tổng số 101