#624

Cookie DAO COOKIE

COOKIE Price

$0.1163-17.49%

Low--

High--

Market Cap

$52.58 MRank #624

FDV

$116.29 MRank #450

Circ. Supply: 449.78 M44.98%
Next Unlock: Unlock Tomorrow$143,714.44
Total Supply: 999.93 M
Max Supply: 1.00 B
Volume 24h: $12.95 M

Performance vs.

1h: -0.3%
24h: -17.49%
7d: -8.07%
1m: -49.64%
3m: -12.57%
1y: --

SentimentBearish

Investors

X Followers

X Performance

1066StrongRank by X #1031

0
100
500
1000
1500

Data from TweetScout

Overview Exchanges Fundraising Vesting

Activities

Detailed Performance

Bearish

COOKIE shows Bearish signs against top cryptocurrencies, leading categories and blockchains over various time periods

Trading Pair	1h	24h	7d	1m	3m	1y
COOKIE/USD	-0.30%	-17.49%	-8.07%	-49.64%	-12.57%	--
COOKIE/BTC	0.10%	-14.37%	-8.06%	-49.79%	-1.47%	--
COOKIE/ETH	0.38%	-11.12%	-3.62%	-40.18%	57.91%	--
COOKIE/DeFi	0.00%	-10.57%	-8.12%	-43.20%	51.11%	--
COOKIE/Social	0.20%	-10.96%	-6.46%	-41.58%	129.22%	--

COOKIE to USD Converter

Price History

All-Time High: 10 Jan, 2025
$0.7747
6.66x to ATH
All-Time Low: 25 Nov, 2024
$0.01999
5.82x to ATL

Trade Launch Date: 13 Jun, 2024
288 days ago

Fundraising

--USD ROI

--BTC ROI

--ETH ROI

ICO Price: --

Funds Raised: $4.57 M
Tokens Sold: 359.77 M COOKIE

Exchanges


Binance Futures	COOKIEUSDT 25x	$0.12	$14.32 M	39.036%	Recently
Bybit (Futures)	COOKIEUSDT 75x	$0.12	$5.53 M	15.073%	Recently
Binance	COOKIE/USDT	$0.1166	$3.23 M	8.806%	Recently
OKX Futures	COOKIE-USDT-SWAP	$0.12	$2.31 M	6.291%	Recently
Bitget	COOKIE/USDT	$0.1166	$2.11 M	5.747%	Recently

See All Markets

Upcoming Events

Mar282025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Mar292025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Mar302025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Mar312025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Apr012025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Apr022025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds

About Cookie DAO (COOKIE)

Cookie3 is a analytics platform that translates on-chain data into behavioral profiles of individuals.

Live Cookie DAO Price Data

The current price of Cookie DAO (COOKIE) is approximately $0.1163, reflecting a decrease of -17.49% in the last 24 hours. The COOKIE trading volume in the last 24 hours stands at $12.95 million. Cookie DAO's market cap is currently $52.58 million, accounting for about < 0.01% of the total crypto market cap. The circulating supply of COOKIE is 449.78 million.

For a comprehensive list of exchanges, visit our crypto exchanges page. To understand Cookie DAO's performance over time, consider exploring its price history and ROI. For in-depth analysis and insights on COOKIE, check out our crypto insights page.

Official Links

COOKIE to USD Converter

Price History

All-Time High: 10 Jan, 2025
$0.7747
6.66x to ATH
All-Time Low: 25 Nov, 2024
$0.01999
5.82x to ATL

Trade Launch Date: 13 Jun, 2024
288 days ago

Fundraising

--USD ROI

--BTC ROI

--ETH ROI

ICO Price: --

Funds Raised: $4.57 M
Tokens Sold: 359.77 M COOKIE

Upcoming Events

Mar282025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Mar292025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Mar302025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Mar312025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Apr012025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds
Apr022025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$143,714 (0.27% of M.Cap)
8 Rounds

Cookie DAO COOKIE

Market Cap

FDV

Performance vs.

Investors

X Followers

X Performance

Detailed Performance

COOKIE to USD Converter

Price History

Fundraising

Exchanges

Upcoming Events

About Cookie DAO (COOKIE)

Live Cookie DAO Price Data

COOKIE to USD Converter

Price History

Fundraising

Upcoming Events

Trending Assets