#1126

Cookie DAO
COOKIE Price

Token is currently in an Accumulation Phase

During the accumulation phase, trading volumes are significantly higher than usual. The price fluctuates within a range for extended periods, delivering failed breaks in both directions, which makes it harder to analyse future price move. Find out more at dropstab.com/accumulation-phase

Cookie DAO Price Chart (COOKIE)

COOKIE Price

$0.0117−3.09%

Swap/Bridge

Low--

High--

Market Cap $9.39 MRank #1126

FDV $11.70 MRank #1176

Circ. Supply: 802.83 M80.28%
Next Unlock: Unlock Tomorrow$5,062.41
Total Supply: 999.89 M
Max Supply: 1.00 B
Volume 24h: $811.39 K

Performance vs.

1h: −1.00%
24h: −3.09%
7d: 8.24%
1m: 49.52%
3m: −8.35%
1y: −89.43%

SentimentBullish

Investors

X Followers

X Performance1114StrongRank by X #953

0
100
500
1000
1500

Data from TweetScout

Overview Exchanges Fundraising Vesting

Activities

Research

COOKIE vs. Social

Cookie DAO Detailed Performance

Bullish

COOKIE shows Bullish signs against top cryptocurrencies, leading categories and blockchains over various time periods

Trading Pair	1h	24h	7d	1m	3m	1y
COOKIE/USD	−1.00%	−3.09%	8.24%	49.52%	−8.35%	−89.43%
COOKIE/BTC	−0.45%	−2.18%	10.91%	20.86%	−15.71%	−85.34%
COOKIE/ETH	−0.32%	−3.15%	10.05%	13.84%	−26.56%	−81.53%
COOKIE/Social	0.12%	−0.81%	6.02%	36.90%	−3.13%	−63.63%

COOKIE to USD Converter

Price History

All-Time High: 10 Jan, 2025
$0.7747
66.21x to ATH
All-Time Low: 29 Jul, 2026
$0.0074
1.58x to ATL

Trade Launch Date: 13 Jun, 2024
809 days ago

Fundraising

--USD ROI

--BTC ROI

--ETH ROI

ICO Price: --

Funds Raised: $4.57 M
Tokens Sold: 359.77 M COOKIE

COOKIE Upcoming Events

Sep012026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$5,062 (0.05% of M.Cap)
5 Rounds
Sep022026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$5,062 (0.05% of M.Cap)
5 Rounds
Sep032026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$5,062 (0.05% of M.Cap)
5 Rounds
Sep042026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$5,062 (0.05% of M.Cap)
5 Rounds
Sep052026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$5,062 (0.05% of M.Cap)
5 Rounds
Sep062026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$5,062 (0.05% of M.Cap)
5 Rounds

Cookie DAO Exchanges


Binance Futures	COOKIEUSDT 25x	$0.0118	$927,372.12	41.315%	Recently
Bybit (Futures)	COOKIEUSDT	$0.0117	$221,028.21	9.847%	Recently
Binance	COOKIE/USDT	$0.0117	$193,809.86	8.634%	Recently
Bitunix Futures	COOKIE_USDT	$0.01	$144,172.59	6.423%	Recently
MEXC Futures	COOKIE_USDT	$0.01	$104,170.73	4.641%	Recently

See All Markets

About Cookie DAO (COOKIE)

Cookie3 is a analytics platform that translates on-chain data into behavioral profiles of individuals.