DropsTab logo - blue line depicting the shape of a water drop with Christmas decoration
M. Cap$3.20 T -1.82%24h Vol$177.88 B 39.72%BTC$96,468.61 -1.88%ETH$2,683.30 -2.55%S&P 500$6,012.70 -1.71%Gold$2,935.99 0.30%BTC Dominance59.70%
Icon of Cookie DAO
  • #490

Cookie DAO COOKIE

Icon of Cookie DAOCOOKIE Price

$0.22180.31%
Price Range$0.2138
$0.2534

Range selector.

Market Cap 

$79.30 MRank #490

FDV 

$221.79 MRank #353

Investors

X Followers

Detailed Performance

SentimentBearish

COOKIE shows Bearish signs against top cryptocurrencies, leading categories and blockchains over various time periods

Trading Pair1h24h7d1m3m1y
COOKIE/USD
-1.24%0.30%8.68%-42.34%997.07%--
-1.28%2.23%9.98%-36.78%1024.74%--
-1.18%2.93%10.38%-28.30%1285.25%--
-1.51%4.15%17.50%-21.03%1066.81%--
-1.77%2.66%20.32%-1.72%1436.04%--

COOKIE to USD Converter

Icon of Cookie DAOCOOKIE
Icon of United States dollarUSD

Price History

All-Time High
$0.7747
3.49x to ATH
All-Time Low
$0.01999
11.10x to ATL
Trade Launch Date
13 Jun, 2024
253 days ago

Fundraising

See more
--USD ROI
--BTC ROI
--ETH ROI
ICO Price
--
Funds Raised
$4.57 M
Tokens Sold
458.30 M COOKIE

Exchanges

Exchanges type

Icon of Binance Futures
Binance Futures
COOKIEUSDT
$0.22$72.66 M41.750%Recently
Icon of OKX Futures
OKX Futures
COOKIE-USDT-SWAP
$0.22$24.07 M13.834%Recently
Icon of Bybit (Futures)
Bybit (Futures)
COOKIEUSDT
$0.22$22.11 M12.706%Recently
Icon of Binance
Binance
COOKIE/USDT
$0.2213$17.07 M9.811%Recently
Icon of Gate.io
Gate.io
COOKIE/USDT
$0.2213$10.25 M5.891%Recently

Upcoming Events

  • Unlock of 4.64 M COOKIE - 4.64% of Total Supply

    ~$1.03 M (1.30% of M.Cap)

    8 Rounds
  • Unlock of 4.64 M COOKIE - 4.64% of Total Supply

    ~$1.03 M (1.30% of M.Cap)

    8 Rounds
  • Unlock of 4.82 M COOKIE - 4.82% of Total Supply

    ~$1.07 M (1.35% of M.Cap)

    9 Rounds
  • Unlock of 4.82 M COOKIE - 4.82% of Total Supply

    ~$1.07 M (1.35% of M.Cap)

    9 Rounds
  • Unlock of 3.88 M COOKIE - 3.88% of Total Supply

    ~$860,333 (1.09% of M.Cap)

    8 Rounds
  • Unlock of 3.88 M COOKIE - 3.88% of Total Supply

    ~$860,142 (1.09% of M.Cap)

    8 Rounds

About COOKIE

Cookie3 is a analytics platform that translates on-chain data into behavioral profiles of individuals.

Live Cookie DAO Price Data

The current price of Cookie DAO (COOKIE) is approximately $0.2218, reflecting a increase of 0.31% in the last 24 hours. The COOKIE trading volume in the last 24 hours stands at $49.23 million. Cookie DAO's market cap is currently $79.30 million, accounting for about < 0.01% of the total crypto market cap. The circulating supply of COOKIE is 357.36 million.

For a comprehensive list of exchanges, visit our crypto exchanges page. To understand Cookie DAO's performance over time, consider exploring its price history and ROI. For in-depth analysis and insights on COOKIE, check out our crypto insights page.

Trending Assets