#698

Cookie DAO COOKIE

0xc004...265f

#15 in Social

COOKIE Price

$0.0867-5.74%

Low$0.086182

High$0.092894

Win 8.88 BTC

Stake Casino

Market Cap

$38.95 MRank #698

FDV

$86.69 MRank #487

Circ. Supply: 449.86 M44.99%
Next Unlock: Unlock Tomorrow$106,587.18
Total Supply: 999.93 M
Max Supply: 1.00 B
Volume 24h: $7.45 M

Performance vs.

1h: 0.01%
24h: -5.75%
7d: 14.93%
1m: -42.98%
3m: -85.37%
1y: --

SentimentBearish

Investors

X Followers

X Performance

1061StrongRank by X #1038

0
100
500
1000
1500

Data from TweetScout

Overview Exchanges Fundraising Vesting

Activities

Detailed Performance

Bearish

COOKIE shows Bearish signs against top cryptocurrencies, leading categories and blockchains over various time periods

Trading Pair	1h	24h	7d	1m	3m	1y
COOKIE/USD	0.01%	-5.75%	14.93%	-42.98%	-85.37%	--
COOKIE/BTC	0.38%	-4.65%	5.27%	-42.75%	-82.62%	--
COOKIE/ETH	0.44%	-3.89%	4.38%	-31.33%	-68.88%	--
COOKIE/DeFi	0.62%	-2.79%	1.48%	-35.97%	-72.13%	--
COOKIE/Social	0.15%	-0.63%	-0.54%	-32.24%	-56.33%	--

COOKIE to USD Converter

USD

Price History

All-Time High: 10 Jan, 2025
$0.7747
8.94x to ATH
All-Time Low: 25 Nov, 2024
$0.01999
4.34x to ATL

Trade Launch Date: 13 Jun, 2024
306 days ago

Fundraising

--USD ROI

--BTC ROI

--ETH ROI

ICO Price: --

Funds Raised: $4.57 M
Tokens Sold: 359.77 M COOKIE

Exchanges


The Best Crypto CasinoFree Bonus Up To 5 BTC Everyday! Join NowAd
Binance Futures	COOKIEUSDT 25x	$0.09	$5.84 M	30.426%	Recently
Bybit (Futures)	COOKIEUSDT 75x	$0.09	$2.15 M	11.185%	Recently
Binance	COOKIE/USDT	$0.0867	$1.58 M	8.222%	Recently
Bitunix Futures	COOKIE_USDT	$0.09	$1.58 M	8.219%	Recently
Bitget	COOKIE/USDT	$0.0867	$1.20 M	6.242%	Recently

See All Markets

Upcoming Events

Apr152025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$106,587 (0.27% of M.Cap)
8 Rounds
Apr162025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$106,587 (0.27% of M.Cap)
8 Rounds
Apr172025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$106,587 (0.27% of M.Cap)
8 Rounds
Apr182025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$106,587 (0.27% of M.Cap)
8 Rounds
Apr192025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$106,587 (0.27% of M.Cap)
8 Rounds
Apr202025
Unlock of 1.23 M COOKIE - 0.12% of Total Supply
~$106,587 (0.27% of M.Cap)
8 Rounds

About Cookie DAO (COOKIE)

Cookie3 is a analytics platform that translates on-chain data into behavioral profiles of individuals.

Live Cookie DAO Price Data

The current price of Cookie DAO (COOKIE) is approximately $0.0867, reflecting a decrease of -5.74% in the last 24 hours. The COOKIE trading volume in the last 24 hours stands at $7.45 million. Cookie DAO's market cap is currently $38.95 million, accounting for about < 0.01% of the total crypto market cap. The circulating supply of COOKIE is 449.86 million.

If you're wondering how to buy Cookie DAO, top cryptocurrency exchanges such as Binance, Bitget, Gate.io, MEXC and Bybit offer trading options. For a comprehensive list of exchanges, visit our crypto exchanges page. To understand Cookie DAO's performance over time, consider exploring its price history and ROI. For in-depth analysis and insights on COOKIE, check out our crypto insights page.

Main Category

Social

Sub-categories (Tags)

Official Links