#1270

Cookie DAO
COOKIE Price

Cookie DAO Price Chart (COOKIE)

COOKIE Price

$0.0076−0.68%

Swap/Bridge

Low--

High--

Market Cap $5.99 MRank #1270

FDV $7.60 MRank #1288

Circ. Supply: 790.31 M79.03%
Next Unlock: Unlock Tomorrow$3,278.45
Total Supply: 999.89 M
Max Supply: 1.00 B
Volume 24h: $701.25 K

Performance vs.

1h: 0.13%
24h: −0.69%
7d: −8.30%
1m: −12.53%
3m: −53.80%
1y: −94.89%

SentimentBearish

Investors

X Followers

X Performance1114StrongRank by X #947

0
100
500
1000
1500

Data from TweetScout

Overview Exchanges Fundraising Vesting

Activities

Research

COOKIE vs. Social

Cookie DAO Detailed Performance

Bearish

COOKIE shows Bearish signs against top cryptocurrencies, leading categories and blockchains over various time periods

Trading Pair	1h	24h	7d	1m	3m	1y
COOKIE/USD	0.13%	−0.69%	−8.30%	−12.53%	−53.80%	−94.89%
COOKIE/BTC	0.37%	1.18%	−6.37%	−19.65%	−44.56%	−90.88%
COOKIE/ETH	0.49%	1.79%	−7.99%	−27.42%	−44.32%	−90.17%
COOKIE/Social	0.14%	−1.95%	−6.79%	−0.42%	−20.68%	−71.78%

COOKIE to USD Converter

Price History

All-Time High: 10 Jan, 2025
$0.7747
101.93x to ATH
All-Time Low: 29 Jul, 2026
$0.0074
1.03x to ATL

Trade Launch Date: 13 Jun, 2024
778 days ago

Fundraising

--USD ROI

--BTC ROI

--ETH ROI

ICO Price: --

Funds Raised: $4.57 M
Tokens Sold: 359.77 M COOKIE

COOKIE Upcoming Events

Jul312026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$3,278 (0.05% of M.Cap)
5 Rounds
Aug012026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$3,278 (0.05% of M.Cap)
5 Rounds
Aug022026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$3,278 (0.05% of M.Cap)
5 Rounds
Aug032026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$3,278 (0.05% of M.Cap)
5 Rounds
Aug042026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$3,278 (0.05% of M.Cap)
5 Rounds
Aug052026
Unlock of 432,685 COOKIE - 0.04% of Total Supply
~$3,278 (0.05% of M.Cap)
5 Rounds

Cookie DAO Exchanges


Binance Futures	COOKIEUSDT 25x	$0.0076	$963,421.03	43.170%	Recently
Bybit (Futures)	COOKIEUSDT	$0.0076	$244,117.37	10.939%	Recently
MEXC Futures	COOKIE_USDT	$0.01	$133,801.31	5.995%	Recently
Binance	COOKIE/USDT	$0.0076	$131,159.92	5.877%	Recently
Bitunix Futures	COOKIE_USDT	$0.01	$98,193.04	4.400%	Recently

See All Markets

About Cookie DAO (COOKIE)

Cookie3 is a analytics platform that translates on-chain data into behavioral profiles of individuals.

Cookie DAO (COOKIE) Price Live Data

The current price of Cookie DAO (COOKIE) is approximately $0.0076, reflecting a decrease of −0.68% in the last 24 hours. The COOKIE trading volume in the last 24 hours stands at $701,251.57. Cookie DAO's market cap is currently $5.99 million, accounting for about < 0.01% of the total crypto market cap. The circulating supply of COOKIE is 790.31 million.

Main Category

Social

Sub-categories (Tags)

Official Links

Cookie DAO COOKIE Price