Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$9.40 B
-0.20%0.35%
0.0%Zmiana 24h
Zmiana 7d
77 (71.30%)
31 (28.70%)
| 7d Wykres | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
26  USDE 26Ethena USDe | $0.9991 | 0.03% | 0.08% | 0.02% | $4.83 B | $4.83 B | $40.62 M | |||
43  SUSDE 43Ethena Staked USDe | $1.16 | -0.26% | 0.26% | 0.26% | $2.11 B | $2.11 B | $4.14 M | |||
74  XAUt 74Tether Gold | $3,352.00 | 0.78% | 3.02% | 10.70% | $827.39 M | $827.39 M | $17.51 M | |||
79  PAXG 79PAX Gold | $3,359.00 | 0.99% | 2.87% | 9.87% | $773.22 M | $773.22 M | $23.93 M | |||
287  SDEUSD 287Elixir Staked deUSD | $1.03 | 0.00% | 0.48% | 0.78% | $125.86 M | $125.86 M | $130,375.00 | |||
378  FBTC 378Function ƒBTC | $84,182.00 | 0.20% | 3.58% | 3.14% | $83.71 M | $1.27 B | $51,993.00 | |||
384  FRXUSD 384Frax USD | $0.9994 | -0.02% | -0.02% | 0.14% | $82.42 M | $82.42 M | $1.38 M | |||
451  ezSOL 451Renzo Restaked SOL | $158.63 | 0.32% | 11.42% | 8.87% | $65.86 M | $65.86 M | $184,606.00 | |||
511  CBBTC 511Coinbase Wrapped BTC | $84,461.80 | -0.11% | 2.98% | 3.26% | $3.29 B | $3.29 B | $127.10 M | |||
515  JLP 515Jupiter Perpetuals Liquidity Provider Token | $3.81 | 0.00% | 5.54% | 4.10% | $1.37 B | $1.37 B | $43.42 M | |||
519  BNSOL 519Binance Staked SOL | $139.10 | 0.52% | 12.05% | 8.79% | $1.12 B | $1.12 B | $2.98 M | |||
536  TBTC 536tBTC | $84,305.50 | -0.25% | 3.29% | 3.18% | $413.07 M | $413.07 M | $19.90 M | |||
550  CWBTC 550cWBTC | $1,696.33 | -0.14% | 3.17% | 3.44% | $229.73 M | $229.73 M | $0.00 | |||
561  bbSOL 561Bybit Staked SOL | $142.92 | 0.26% | 12.19% | 8.87% | $178.10 M | $178.10 M | $297,182.26 | |||
574  CETH 574cETH | $31.35 | 0.29% | 1.39% | -16.45% | $67.41 M | $67.41 M | $37.86 | |||
589  REUSDC 589Relend USDC | $1.05 | -0.09% | 0.10% | 0.57% | $54.98 M | $54.98 M | $0.00 | |||
605  RUSD 605Reservoir rUSD | $1.00 | 0.01% | 0.00% | 0.20% | $52.40 M | $52.40 M | $236,060.00 | |||
634  SLVLUSD 634Staked Level USD | $1.06 | 0.19% | 0.28% | 1.14% | $47.13 M | $47.13 M | $230,505.00 | |||
748  WPOL 748Wrapped POL | $0.1867 | 4.80% | 2.07% | -9.59% | $35.38 M | $35.38 M | $3.43 M | |||
760  AVUSD 760Avant USD | $1.00 | -0.10% | 0.00% | 0.20% | $34.60 M | $34.60 M | $146,778.00 | |||
769  CUSDC 769cUSDC | $0.02389 | 0.19% | 4.60% | 0.09% | $34.16 M | $34.16 M | $304.48 | |||
796  KYSOL 796Kyros Restaked SOL | $159.10 | 0.10% | 11.71% | 9.21% | $32.50 M | $32.50 M | $100,333.00 | |||
834  scrvUSD 834Savings crvUSD | $1.04 | 0.00% | 0.10% | 0.19% | $29.36 M | $29.36 M | $4.44 M | |||
842  BOLD 842Liquity BOLD | $1.00 | 0.59% | -0.88% | 0.89% | $28.99 M | $28.99 M | $3,150.11 | |||
868  SFRXUSD 868Staked Frax USD | $1.13 | 0.00% | 0.00% | 0.89% | $27.34 M | $27.34 M | $359,471.00 | |||
979  CDAI 979cDAI | $0.02116 | -13.58% | -13.53% | -10.60% | $21.97 M | $21.97 M | $281.29 | |||
983  OS 983Origin Sonic | $0.4619 | -1.37% | -1.14% | -3.41% | $21.38 M | $21.38 M | $5.41 M | |||
1082  CBAT 1082cBAT | $0.00266 | 4.14% | 3.17% | -14.20% | $16.95 M | $16.95 M | $0.00 | |||
1155  SETH 1155sETH | $1,291.67 | 14.44% | -4.42% | 3622.53% | $14.96 M | $38.67 M | $14,906.89 | |||
1222  YUSD 1222Aegis YUSD | $1.00 | -0.10% | 0.00% | -- | $13.02 M | $13.02 M | $293,509.00 | |||
1304  BTC 1304Osmosis allBTC | $84,586.00 | 0.43% | 3.15% | 3.83% | $11.08 M | $11.08 M | $2.02 M | |||
1319  HBTC 1319HTX BTC | $7,440.16 | 23.71% | -0.76% | 5.19% | $10.85 M | $10.85 M | $698.20 | |||
1598  XSUSHI 1598xSUSHI | $0.8322 | 3.23% | 1.33% | -13.88% | $6.49 M | $50.82 M | $5,846.27 | |||
1626  FLRETH 1626Flare Staked Ether | $1,599.42 | 0.72% | 2.07% | -15.13% | $6.20 M | $6.20 M | $38,199.00 | |||
1813  UBTC 1813Unit Bitcoin | $84,815.00 | 0.62% | 3.19% | -- | $4.52 M | $1.78 T | $2.84 M | |||
1857  MEUSD 1857Morpho eUSD | $1.01 | -0.39% | -0.10% | 0.00% | $4.25 M | $4.25 M | $0.00 | |||
1891  CUNI 1891cUNI | $0.1057 | -0.34% | -0.41% | -16.24% | $4.02 M | $4.02 M | $9.95 | |||
1906  RE7WETH 1906Re7 WETH | $1,623.86 | -0.05% | 1.88% | -16.01% | $3.95 M | $3.95 M | $0.00 | |||
2219  SOL 2219Osmosis allSOL | $133.12 | 0.57% | 11.56% | 8.40% | $2.74 M | $2.74 M | $114,942.00 | |||
2309  MUSD 2309Meta USD | $0.9973 | -0.21% | 0.06% | 0.00% | $2.50 M | $2.50 M | $150,412.00 | |||
2488  SBTC 2488sBTC | $10,117.40 | 0.19% | -13.91% | -27.92% | $2.03 M | $2.03 M | $33.94 | |||
2611  ETH 2611Osmosis allETH | $1,586.01 | 0.41% | 1.94% | -15.55% | $1.76 M | $1.76 M | $638,287.00 | |||
2645  STEAKUSDC 2645Steakhouse USDC (Base) Morpho Vault | $1.04 | -0.10% | 0.10% | 0.48% | $1.70 M | $1.70 M | $0.00 | |||
2661  RAI 2661Rai Reflex Index | $1.90 | -8.22% | -16.68% | -30.89% | $1.68 M | $1.68 M | $54,497.22 | |||
3062  USDT 3062Osmosis allUSDT | $1.00 | 0.61% | 0.29% | 0.46% | $1.09 M | $1.09 M | $26,796.00 | |||
3441  CZRX 3441c0x | $0.005266 | 2.72% | 18.45% | 0.23% | $734,156.21 | $734,156.21 | $41.59 | |||
3442  UUSDC 3442Universal USDC | $2.03 | 0.00% | 0.00% | 0.00% | $734,066.26 | $734,066.26 | $0.00 | |||
3722  XUSD 3722CompX xUSD | $0.9735 | 0.38% | 1.57% | -1.07% | $553,623.98 | $17.96 T | $1,680.64 | |||
3816 ![Ikona pTokens BTC [OLD]](https://static.images.dropstab.com/images/ptokens-btc.png){kind=small} PBTC 3816pTokens BTC [OLD] | $63,118.67 | -2.55% | -5.54% | 31.97% | $505,144.99 | $505,144.99 | $148.00 | |||
4346  CASH 4346Opus CASH | $0.9945 | -0.01% | 0.61% | 0.17% | $314,957.31 | $314,957.31 | $4,028.72 | |||
4618  FXUSDC 4618f(x) Protocol Morpho USDC | $1.02 | -0.20% | 0.00% | 0.10% | $247,915.54 | $247,915.54 | $0.00 | |||
5017  USDFC 5017USDFC | $1.00 | 2.67% | -0.69% | -- | $169,165.67 | $169,165.67 | $10.18 | |||
5161  RE7FRAX 5161Re7 FRAX | $1.01 | -0.10% | 0.10% | 0.30% | $150,461.82 | $150,461.82 | $0.00 | |||
5184  MMAI 5184Morpho MAI | $1.01 | 0.00% | 0.10% | -0.10% | $147,242.78 | $147,242.78 | $0.00 | |||
5408  LINK 5408Osmosis allLINK | $12.51 | 1.95% | 0.40% | -8.60% | $120,174.68 | $120,174.68 | $1,682.54 | |||
6139  PEPE 6139Osmosis allPEPE | $0.00000716 | -0.14% | 5.90% | 5.43% | $62,125.67 | $62,125.67 | $9,433.59 | |||
6378  OP 6378Osmosis allOP | $0.6589 | 3.00% | 1.13% | -22.82% | $49,944.27 | $49,944.27 | $1,628.03 | |||
6408  ARB 6408Osmosis allARB | $0.2891 | 3.88% | -0.81% | -18.99% | $47,942.35 | $47,942.35 | $2,476.28 | |||
6787  SHIB 6787Osmosis allSHIB | $0.00001205 | 2.46% | 0.58% | -2.74% | $33,035.41 | $33,035.41 | $1,739.00 | |||
7186  CGHS 7186cGHS | $0.06481 | 0.44% | -0.37% | -- | $21,683.29 | $21,683.29 | $61,807.00 | |||
8137  RE7USDC 8137Re7 USDC | $1.03 | -0.10% | 0.00% | 0.19% | $4,762.93 | $4,762.93 | $0.00 | |||
8477  ADAI 8477Aave DAI | $0.999 | -0.02% | 0.06% | 0.13% | -- | $5.44 M | $40,126.00 | |||
8489  ABAT 8489Aave BAT | $0.1272 | 4.16% | 1.22% | -14.44% | -- | $309,807.17 | $0.00 | |||
8490  ASNX 8490Aave SNX | $0.6325 | 2.00% | -0.41% | -24.51% | -- | $440,548.26 | $0.00 | |||
8491  ALINK 8491Aave LINK | $12.51 | 1.30% | 9.93% | -8.82% | -- | $94.84 M | $0.00 | |||
8492  ATUSD 8492Aave TUSD | $0.9972 | 0.10% | 0.18% | 0.22% | -- | $2.46 M | $0.00 | |||
8493  AKNC 8493Aave KNC | $0.3487 | 4.25% | 13.26% | -1.32% | -- | $11,306.03 | $0.00 | |||
8494  AZRX 8494Aave ZRX | $0.2573 | 3.76% | 10.49% | 0.60% | -- | $37,416.52 | $0.00 | |||
8495  AMKR 8495Aave MKR | $1,349.68 | 0.29% | 1.53% | 8.40% | -- | $2.31 M | $0.00 | |||
8496  ASUSD 8496Aave SUSD | $0.8306 | 9.18% | -6.72% | -16.17% | -- | $194,901.25 | $3.04 | |||
8497  AMANA 8497Aave MANA | $0.2793 | 4.22% | 14.79% | 4.66% | -- | $163,402.68 | $0.00 | |||
8498  ABUSD 8498Aave BUSD | $0.9979 | 0.05% | 0.07% | 0.19% | -- | $283,911.53 | $0.00 | |||
8499  AUSDT 8499Aave USDT | $0.999 | 0.09% | 0.21% | 0.30% | -- | -- | $40,126.00 | |||
8500  AWBTC 8500Aave WBTC | $83,792.00 | -1.07% | 2.08% | 2.05% | -- | $50.36 M | $0.00 | |||
8501  AUSDC 8501Aave USDC | $0.999 | 0.09% | 0.15% | 0.23% | -- | $46.49 M | $67,170.00 | |||
8513  RENBTCCURVE 8513LP renBTC Curve | $86,615.00 | -0.14% | 3.17% | 3.42% | -- | $6.39 M | $0.00 | |||
8526  AREN 8526Aave REN | $0.009871 | -2.13% | 3.93% | -28.81% | -- | $12,035.33 | $0.00 | |||
8527  AENJ 8527Aave ENJ | $0.06253 | 4.18% | -5.71% | -30.98% | -- | $10,326.67 | $0.00 | |||
8545  3CRV 8545LP 3pool Curve | $1.04 | 2.48% | 0.00% | 0.00% | -- | $181.39 M | $375,626.00 | |||
8557  WZEC 8557Wrapped Zcash | $84.43 | -0.21% | -2.05% | 0.03% | -- | $45,835.31 | $15.94 | |||
8596  MAUSDC 8596Matic Aave Interest Bearing USDC | $1.15 | 0.88% | 29.30% | 2.68% | -- | $6.60 M | $48.94 | |||
8597  MAAAVE 8597Matic Aave Interest Bearing AAVE | $167.34 | 4.87% | -0.77% | -7.23% | -- | $657,675.98 | $20.32 | |||
8602  XDAI 8602XDAI | $1.00 | 0.31% | -0.40% | 0.51% | -- | $80.51 M | $33,729.00 | |||
8611  AUSDC 8611Aave USDC v1 | $0.999 | 0.20% | 0.26% | 0.33% | -- | -- | $0.00 | |||
8612  ATUSD 8612Aave TUSD v1 | $0.9981 | 0.10% | 0.18% | 0.11% | -- | -- | $0.00 | |||
8613  ALINK 8613Aave LINK v1 | $12.51 | 1.30% | 0.00% | -8.82% | -- | $3.07 M | $0.00 | |||
8614  AMKR 8614Aave MKR v1 | $1,349.68 | 0.29% | 1.53% | 8.47% | -- | $82,873.30 | $0.00 | |||
8615  ASNX 8615Aave SNX v1 | $0.6331 | 2.10% | -0.31% | -24.44% | -- | $45,046.75 | $0.00 | |||
8616  ASUSD 8616Aave SUSD v1 | $0.8298 | 7.63% | -6.72% | -16.17% | -- | $116,929.07 | $0.00 | |||
8617  AMANA 8617Aave MANA v1 | $0.2793 | 4.22% | 14.63% | 4.66% | -- | $23,018.56 | $0.00 | |||
8618  AZRX 8618Aave ZRX v1 | $0.2573 | 3.76% | 10.49% | 0.60% | -- | $19,126.63 | $0.00 | |||
8619  AKNC 8619Aave KNC v1 | $0.3487 | 4.25% | 13.26% | -1.25% | -- | $19,190.05 | $0.00 | |||
8620  ABUSD 8620Aave BUSD v1 | $1.00 | 0.36% | 0.38% | 0.43% | -- | $298,304.00 | $0.00 | |||
8665  VDOGE 8665Venus DOGE | $0.003172 | 0.66% | -1.09% | -5.17% | -- | $12.31 M | $77.77 | |||
8695  ADA 8695Binance-Peg Cardano | $0.6143 | -0.83% | -0.36% | -11.22% | -- | $172.00 M | $3.92 M | |||
8696  XRP 8696Binance-Peg XRP | $2.06 | -1.44% | 3.02% | -8.48% | -- | $426.42 M | $1.64 M | |||
8725  CVXCRV 8725Convex CRV | $0.3108 | -1.44% | 1.23% | 6.96% | -- | $9.86 M | $172,525.00 | |||
9846  JitoSOL 9846Jito Staked SOL | $158.67 | 0.17% | 11.94% | 8.76% | -- | $954,558.72 | $14.15 M | |||
10493  WSTETH 10493Bridged Wrapped stETH | $1,903.80 | 0.22% | 1.98% | -15.39% | -- | $40,789.06 | $3.06 | |||
11081  USDT 11081Bridged USDT | $0.9999 | -0.01% | 0.18% | 0.06% | -- | -- | $4.34 M |
- 1
Wyświetlanie 1 — 100 z 117