Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.50 B
-2.38%0.04%
0.0%Zmiana 24h
Zmiana 7d
18 (20.69%)
69 (79.31%)
| 7d Wykres | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
144 XAUt 144Tether Gold | $2,610.21 | -1.64% | -4.12% | 0.01% | $643.48 M | $643.48 M | $2.28 M | |||
165 PAXG 165PAX Gold | $2,607.00 | -1.71% | -3.31% | -0.49% | $517.18 M | $517.18 M | $7.98 M | |||
511 CBBTC 511Coinbase Wrapped BTC | $101,547.05 | -4.66% | 0.07% | 10.68% | $2.11 B | $2.11 B | $562.55 M | |||
538 TBTC 538tBTC | $101,238.69 | -4.90% | -0.02% | 10.31% | $522.29 M | $522.29 M | $7.93 M | |||
545 CWBTC 545cWBTC | $2,038.93 | -4.52% | 0.12% | 10.76% | $360.80 M | $360.80 M | $0.00 | |||
553 CETH 553cETH | $71.17 | -5.40% | -6.71% | 21.40% | $221.12 M | $221.12 M | $336.24 | |||
678 FBTC 678Ignition FBTC | $99,408.83 | -6.47% | -2.17% | 8.06% | $74.64 M | $1.32 B | $517,062.96 | |||
685 WPOL 685Wrapped POL | $0.5281 | -10.57% | -12.65% | 16.65% | $72.72 M | $72.72 M | $28.07 M | |||
1020 CBAT 1020cBAT | $0.005085 | -9.42% | -14.72% | 10.97% | $34.41 M | $34.41 M | $0.00 | |||
1073 CUSDC 1073cUSDC | $0.02117 | -13.37% | -13.35% | -10.53% | $31.30 M | $31.30 M | $422.24 | |||
1124 CUNI 1124cUNI | $0.308 | -5.87% | -11.34% | 63.36% | $28.06 M | $28.06 M | $71.26 | |||
1170 CDAI 1170cDAI | $0.02129 | -7.78% | -8.87% | -10.58% | $25.83 M | $25.83 M | $917.39 | |||
1292 scrvUSD 1292Savings crvUSD | $1.02 | 0.29% | -0.10% | 1.39% | $19.17 M | $19.17 M | $4.22 M | |||
1351 SBTC 1351sBTC | $84,363.00 | -0.72% | 7.98% | 12.36% | $16.90 M | $16.90 M | $154.94 | |||
1388 REUSDC 1388Relend USDC | $1.02 | 0.20% | -- | -- | $16.02 M | $16.02 M | $0.00 | |||
1581 HBTC 1581HTX BTC | $7,931.90 | -10.51% | -26.83% | 135.52% | $11.57 M | $11.57 M | $109.62 | |||
1723 RE7WETH 1723Re7 WETH | $3,769.56 | -- | -- | -- | $9.18 M | $9.18 M | $0.00 | |||
1748 BTC 1748Osmosis allBTC | $101,639.00 | -4.11% | 0.63% | 11.38% | $8.82 M | $8.82 M | $2.89 M | |||
2226 MEUSD 2226Morpho eUSD | $1.00 | -- | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2231 OBTC 2231BoringDAO BTC | $99,929.17 | -5.95% | 1.12% | 8.86% | $4.20 M | $4.20 M | $1,350.14 | |||
2347 SOL 2347Osmosis allSOL | $209.51 | -7.19% | -8.55% | -12.35% | $3.66 M | $3.66 M | $1.38 M | |||
2374 RAI 2374Rai Reflex Index | $2.96 | 0.29% | -3.54% | -4.71% | $3.57 M | $3.57 M | $40,036.17 | |||
2376 ETH 2376Osmosis allETH | $3,716.48 | -5.60% | -2.66% | 18.07% | $3.57 M | $3.57 M | $1.68 M | |||
2813 USDT 2813Osmosis allUSDT | $1.00 | 0.58% | 0.43% | 1.17% | $2.09 M | $2.09 M | $125,749.00 | |||
3008 STEAKUSDC 3008Steakhouse USDC (Base) Morpho Vault | $1.02 | -- | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3073 CZRX 3073c0x | $0.0106 | -10.72% | -16.93% | 10.50% | $1.54 M | $1.54 M | $113.11 | |||
3153 FXUSDC 3153f(x) Protocol Morpho USDC | $1.01 | 0.20% | -- | -- | $1.41 M | $1.41 M | $0.00 | |||
3578 PBTC 3578pTokens BTC [OLD] | $86,165.52 | -10.13% | 2714.79% | 3836.59% | $845,946.82 | $845,946.82 | $1,133.43 | |||
3695 UUSDC 3695Universal USDC | $2.02 | -- | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
3830 CASH 3830Opus CASH | $0.977 | -0.23% | -0.45% | -- | $606,134.69 | $606,134.69 | $30,903.00 | |||
3925 XUSD 3925CompX xUSD | $0.9544 | -1.10% | -0.86% | -- | $542,761.92 | $17.61 T | $50,191.00 | |||
4725 LINK 4725Osmosis allLINK | $25.74 | -7.01% | 10.05% | 68.46% | $203,822.24 | $203,822.24 | $25,907.00 | |||
4805 RE7FRAX 4805Re7 FRAX | $1.00 | -- | -- | -- | $183,987.80 | $183,987.80 | $0.00 | |||
4972 MMAI 4972Morpho MAI | $1.00 | 0.10% | 0.30% | -- | $145,648.62 | $145,648.62 | $0.00 | |||
5062 PEPE 5062Osmosis allPEPE | $0.00002115 | -7.84% | -14.13% | 4.70% | $128,787.43 | $128,787.43 | $7,770.60 | |||
5143 RE7USDC 5143Re7 USDC | $1.02 | 0.20% | -- | -- | $116,002.25 | $116,002.25 | $0.00 | |||
5341 ARB 5341Osmosis allARB | $0.8817 | -9.23% | -12.10% | 22.69% | $88,342.80 | $88,342.80 | $33,210.00 | |||
5418 SHIB 5418Osmosis allSHIB | $0.00002519 | -6.32% | -11.08% | -0.28% | $79,230.72 | $79,230.72 | $253.75 | |||
5494 OP 5494Osmosis allOP | $2.24 | -6.28% | -3.45% | 25.84% | $70,280.87 | $70,280.87 | $2,054.24 | |||
6033 TON 6033Osmosis allTON | $5.46 | -8.85% | -12.78% | -2.33% | $26,386.17 | $26,386.17 | $591.77 | |||
6499 TRX 6499Osmosis allTRX | $0.2756 | -4.68% | 1.92% | 64.71% | $2,944.09 | $2,944.09 | $162.39 | |||
6814 SETH 6814sETH | $3,612.17 | -6.78% | -4.20% | 13.85% | -- | $108.13 M | $9,079.04 | |||
6895 ADAI 6895Aave DAI | $0.9527 | -2.61% | -5.07% | -4.84% | -- | $5.18 M | $2,846.95 | |||
6917 ABAT 6917Aave BAT | $0.2458 | -7.73% | -16.31% | 11.50% | -- | $598,668.26 | $0.00 | |||
6918 ASNX 6918Aave SNX | $2.47 | -9.52% | -14.53% | 35.71% | -- | $1.72 M | $0.00 | |||
6919 ALINK 6919Aave LINK | $25.81 | -7.42% | 8.45% | 68.69% | -- | $195.68 M | $0.00 | |||
6920 ATUSD 6920Aave TUSD | $1.00 | 0.50% | -1.37% | 1.01% | -- | $2.48 M | $0.00 | |||
6921 AKNC 6921Aave KNC | $0.5551 | -11.98% | -18.94% | 0.49% | -- | $18,977.66 | $0.00 | |||
6922 AZRX 6922Aave ZRX | $0.5104 | -10.24% | -17.73% | 10.35% | -- | $77,474.81 | $0.00 | |||
6923 AMKR 6923Aave MKR | $1,693.11 | -5.59% | -10.03% | 9.93% | -- | $2.90 M | $0.00 | |||
6924 ASUSD 6924Aave SUSD | $0.9843 | 0.06% | -0.57% | -2.25% | -- | $356,332.99 | $35,083.00 | |||
6925 AMANA 6925Aave MANA | $0.5366 | -10.32% | -17.97% | 28.46% | -- | $337,708.57 | $0.00 | |||
6926 ABUSD 6926Aave BUSD | $1.00 | 0.55% | 0.10% | 0.53% | -- | $285,078.01 | $0.00 | |||
6927 AUSDT 6927Aave USDT | $1.00 | 0.64% | 0.30% | 0.59% | -- | -- | $1.03 M | |||
6928 AWBTC 6928Aave WBTC | $101,197.00 | -3.82% | 0.81% | 12.55% | -- | $60.82 M | $0.00 | |||
6929 AUSDC 6929Aave USDC | $1.00 | 0.63% | 0.30% | 0.59% | -- | $68.34 M | $1.42 M | |||
6943 RENBTCCURVE 6943LP renBTC Curve | $103,817.00 | -4.79% | -0.15% | 10.45% | -- | $10.29 M | $0.00 | |||
6971 AREN 6971Aave REN | $0.03563 | -9.90% | -21.67% | -17.84% | -- | $43,994.15 | $0.00 | |||
6973 AENJ 6973Aave ENJ | $0.2543 | -9.88% | -15.60% | 21.92% | -- | $69,044.17 | $0.00 | |||
7002 3CRV 7002LP 3pool Curve | $1.39 | 34.10% | 34.23% | 7.38% | -- | $243.30 M | $689,624.49 | |||
7028 WZEC 7028Wrapped Zcash | $89.60 | -28.45% | -27.55% | 7.06% | -- | $48,642.00 | $4,190.80 | |||
7072 XSUSHI 7072xSUSHI | $2.52 | -11.64% | -20.83% | 139.47% | -- | -- | $20,633.58 | |||
7110 MAUSDC 7110Matic Aave Interest Bearing USDC | $1.37 | -0.72% | 0.74% | 15.13% | -- | $7.86 M | $180.38 | |||
7111 MAAAVE 7111Matic Aave Interest Bearing AAVE | $278.39 | -7.43% | 9.91% | 54.60% | -- | $1.09 M | $168.73 | |||
7117 XDAI 7117XDAI | $1.00 | 0.74% | 0.10% | 0.58% | -- | -- | $258,555.00 | |||
7137 AUSDC 7137Aave USDC v1 | $1.00 | 0.63% | 0.30% | 0.59% | -- | -- | $0.00 | |||
7138 ATUSD 7138Aave TUSD v1 | $1.00 | 0.50% | -1.37% | 0.95% | -- | -- | $0.00 | |||
7139 ALINK 7139Aave LINK v1 | $25.81 | -7.42% | 8.45% | 68.58% | -- | $6.38 M | $0.00 | |||
7140 ASNX 7140Aave SNX v1 | $2.46 | -9.52% | -14.53% | 35.71% | -- | $204,388.38 | $0.00 | |||
7140 AMKR 7140Aave MKR v1 | $1,693.11 | -5.59% | -10.03% | 9.86% | -- | $107,612.09 | $0.00 | |||
7142 ASUSD 7142Aave SUSD v1 | $0.9843 | 0.06% | -0.57% | -2.25% | -- | $140,340.59 | $0.00 | |||
7143 AMANA 7143Aave MANA v1 | $0.5366 | -10.32% | -17.97% | 28.37% | -- | $44,223.75 | $0.00 | |||
7144 AZRX 7144Aave ZRX v1 | $0.5104 | -10.24% | -17.73% | 10.29% | -- | $38,163.06 | $0.00 | |||
7145 AKNC 7145Aave KNC v1 | $0.5551 | -11.98% | -18.94% | 0.50% | -- | $34,520.52 | $0.00 | |||
7145 ABUSD 7145Aave BUSD v1 | $0.9997 | 0.55% | 0.10% | 0.53% | -- | $297,916.59 | $0.00 | |||
7261 VDOGE 7261Venus DOGE | $0.007394 | -9.10% | -12.92% | -3.44% | -- | $28.69 M | $77.77 | |||
7327 ADA 7327Binance-Peg Cardano | $0.9894 | -7.39% | -8.01% | 33.68% | -- | $277.03 M | $1.79 M | |||
7329 XRP 7329Binance-Peg XRP | $2.38 | -9.16% | -1.65% | 110.62% | -- | $492.66 M | $11.40 M | |||
7385 CVXCRV 7385Convex CRV | $0.6156 | -10.62% | -11.07% | 92.79% | -- | $19.53 M | $840,412.00 | |||
10530 WSTETH 10530Bridged Wrapped stETH | $4,392.76 | -7.63% | -3.34% | 18.17% | -- | $172,178.52 | $1.73 | |||
11445 USDT 11445Bridged USDT | $0.9998 | -0.02% | 0.10% | 0.29% | -- | -- | $7.08 M | |||
11541 USDC.E 11541USDC Bridged | $1.00 | -0.01% | 0.14% | 0.20% | -- | -- | $110.56 M | |||
13430 GUSDC 13430Gains Network USDC | $1.13 | 0.00% | 0.00% | 0.89% | -- | $8.14 M | $67,346.00 | |||
13957 GOOGL.D 13957Dinari GOOGL | $195.60 | 0.31% | 1.54% | 12.61% | -- | -- | $0.00 | |||
14060 BTC.B 14060Avalanche Bridged BTC (Arbitrum One) | $100,831.28 | -5.37% | -1.14% | 11.44% | -- | $1.37 M | $8,368.79 | |||
14078 USDT 14078BOB Network Bridged USDT | $0.9972 | -0.24% | -0.38% | -0.28% | -- | -- | $6.62 M | |||
14125 MSFT.D 14125Dinari MSFT | $452.40 | 1.16% | 0.71% | 6.03% | -- | -- | $0.00 | |||
14223 STEAKWBTC 14223Steakhouse WBTC Morpho Vault | $101,285.00 | -4.59% | 0.28% | -- | -- | $622.09 | $0.00 | |||
14224 STEAKUSDT 14224Steakhouse USDT Morpho Vault | $1.05 | 0.19% | 0.09% | -- | -- | $11.41 M | $0.00 | |||
14263 LPBNB 14263Loop BNB | $697.97 | -4.76% | -- | -- | -- | $139,594.00 | $348.99 | |||
14274 RE7TBTC 14274Re7 tBTC | $101,344.00 | -4.68% | -- | -- | -- | -- | $0.00 | |||
14275 USDTB 14275USDtb | $1.00 | 0.14% | -- | -- | -- | $70.50 M | $27,216.00 | |||
14309 SDEUSD 14309Elixir Staked deUSD | $1.12 | -- | -- | -- | -- | $143.06 M | $0.00 |