Backed Tokens

Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.

Рын. кап.

$1.51 B

1.10%

Доминация

0.04%

0.0%

Рын. кап. 24ч

1.10%

24ч

Рын. кап 7д

6.53%

7д

Растущие/Падующие

42 (57.53%)

31 (42.47%)


124 XAUt 124 Tether Gold	$2,717.36	0.80%	5.88%	-2.19%	$669.89 M	$669.89 M	$5.03 M
143 PAXG 143 PAX Gold	$2,736.00	1.65%	6.59%	-1.33%	$539.95 M	$539.95 M	$7.20 M
439 FBTC 439 Ignition FBTC	$98,424.00	-0.45%	7.93%	49.46%	$107.53 M	$107.53 M	$2.06 M
512 CBBTC 512 Coinbase Wrapped BTC	$98,121.75	-0.78%	7.41%	48.05%	$1.62 B	$1.61 B	$111.83 M
530 TBTC 530 tBTC	$98,860.75	0.37%	8.45%	49.89%	$563.54 M	$563.54 M	$13.92 M
541 CWBTC 541 cWBTC	$1,978.16	-0.26%	7.77%	48.53%	$382.36 M	$382.36 M	$0.00
555 CETH 555 cETH	$63.82	-2.17%	3.59%	27.77%	$182.84 M	$182.84 M	$1,142.74
701 WPOL 701 Wrapped POL	$0.4857	-0.42%	22.18%	35.23%	$58.86 M	$58.86 M	$50.14 M
896 CUSDC 896 cUSDC	$0.02473	2.05%	-17.30%	2.27%	$37.22 M	$37.68 M	$1,892.83
981 CBAT 981 cBAT	$0.004663	2.35%	12.99%	57.53%	$31.56 M	$31.56 M	$38.46
1065 CDAI 1065 cDAI	$0.02337	-2.52%	2.35%	3.26%	$26.34 M	$26.34 M	$1,742.71
1188 CUNI 1188 cUNI	$0.2144	11.70%	18.68%	36.27%	$19.60 M	$19.60 M	$240.74
1297 SBTC 1297 sBTC	$77,602.85	-3.34%	3.43%	32.56%	$15.55 M	$15.55 M	$717.35
1543 scrvUSD 1543 Savings crvUSD	$1.00	0.10%	--	--	$9.97 M	$9.97 M	$442,590.00
1868 BTC 1868 Osmosis allBTC	$98,231.00	-0.72%	7.49%	48.15%	$5.78 M	$5.78 M	$1.50 M
2110 OBTC 2110 BoringDAO BTC	$98,230.13	-0.83%	16.75%	55.02%	$4.13 M	$4.13 M	$2,370.56
2128 HBTC 2128 HTX BTC	$4,153.28	-1.98%	59.52%	-19.22%	$4.03 M	$4.03 M	$73.61
2204 RAI 2204 Rai Reflex Index	$3.03	-0.28%	-0.31%	0.43%	$3.54 M	$3.54 M	$37,666.68
2352 ETH 2352 Osmosis allETH	$3,353.58	-0.68%	7.54%	31.01%	$2.86 M	$2.86 M	$856,145.00
2353 SOL 2353 Osmosis allSOL	$258.12	-0.74%	17.49%	57.67%	$2.85 M	$2.85 M	$1.19 M
2875 CZRX 2875 c0x	$0.00963	28.09%	24.81%	57.38%	$1.42 M	$1.42 M	$26.15
2928 USDT 2928 Osmosis allUSDT	$0.9994	-0.45%	-0.35%	-0.01%	$1.31 M	$1.31 M	$472,693.00
3219 PBTC 3219 pTokens BTC [OLD]	$93,801.72	59.84%	10.30%	4412.45%	$926,543.30	$926,543.30	$5,036.70
4715 LINK 4715 Osmosis allLINK	$16.45	5.63%	19.99%	40.39%	$119,735.69	$119,735.69	$9,104.87
4906 PEPE 4906 Osmosis allPEPE	$0.00002113	0.66%	-2.97%	116.99%	$89,620.91	$89,620.91	$24,964.00
4980 TON 4980 Osmosis allTON	$5.65	0.71%	3.86%	7.82%	$78,111.48	$78,111.48	$20,835.00
5061 OP 5061 Osmosis allOP	$2.21	6.19%	38.51%	32.74%	$68,046.75	$68,046.75	$41,573.00
5064 ARB 5064 Osmosis allARB	$0.833	6.29%	34.90%	48.15%	$67,689.93	$67,689.93	$33,125.00
5086 SHIB 5086 Osmosis allSHIB	$0.00002696	6.20%	8.41%	48.60%	$65,166.78	$65,166.78	$15,719.63
5536 DOT 5536 Osmosis allDOT	$6.50	17.54%	28.46%	60.10%	$23,725.97	$23,725.97	$450.68
5797 TRX 5797 Osmosis allTRX	$0.209	1.48%	9.67%	28.74%	$3,588.25	$3,588.25	$58.02
6121 SETH 6121 sETH	$3,367.51	-0.35%	7.32%	31.27%	$100.81 M	--	$6,013.03
6206 IMBTC 6206 The Tokenized Bitcoin	$98,729.00	0.00%	7.65%	47.78%	$48.25 M	--	$9,972.72
6212 ADAI 6212 Aave DAI	$0.9926	-0.84%	0.32%	-0.59%	$5.40 M	--	$1,029.22
6235 ABAT 6235 Aave BAT	$0.2424	10.14%	23.45%	42.21%	$590,387.25	--	$0.00
6236 ASNX 6236 Aave SNX	$1.96	7.69%	20.99%	32.43%	$1.37 M	--	$0.00
6237 ALINK 6237 Aave LINK	$16.93	10.29%	20.23%	48.08%	$128.35 M	--	$0.00
6238 ATUSD 6238 Aave TUSD	$1.00	-0.10%	0.40%	0.49%	$2.46 M	--	$0.00
6239 AKNC 6239 Aave KNC	$0.5943	7.55%	15.29%	36.78%	$19,877.72	--	$0.00
6240 AZRX 6240 Aave ZRX	$0.4667	4.08%	27.53%	36.32%	$72,400.43	--	$0.00
6241 AMKR 6241 Aave MKR	$1,641.24	-2.02%	13.81%	38.93%	$2.81 M	--	$0.00
6242 ASUSD 6242 Aave SUSD	$0.9962	-0.32%	-0.67%	-0.03%	$355,556.37	--	$35,083.00
6243 AMANA 6243 Aave MANA	$0.4916	17.57%	37.86%	58.26%	$408,990.73	--	$0.00
6244 ABUSD 6244 Aave BUSD	$1.00	-0.00%	-0.10%	0.11%	$284,509.00	--	$0.00
6245 AUSDT 6245 Aave USDT	$1.00	-0.10%	0.10%	0.30%	--	--	$130,193.00
6246 AWBTC 6246 Aave WBTC	$97,257.00	-0.32%	6.61%	47.88%	$58.45 M	--	$0.00
6247 AUSDC 6247 Aave USDC	$1.00	-0.10%	0.00%	0.13%	$84.61 M	--	$690,160.00
6260 RENBTCCURVE 6260 LP renBTC Curve	$100,981.00	-0.26%	7.77%	48.53%	$10.02 M	--	$0.00
6289 AREN 6289 Aave REN	$0.04782	7.87%	23.22%	31.70%	$59,045.76	--	$0.00
6290 AENJ 6290 Aave ENJ	$0.2217	10.29%	34.25%	42.65%	$60,166.92	--	$0.00
6321 3CRV 6321 LP 3pool Curve	$1.37	-0.42%	32.66%	32.79%	$239.64 M	--	$345,712.24
6351 WZEC 6351 Wrapped Zcash	$88.67	-1.18%	6.21%	-3.21%	$48,137.12	--	$87.10
6394 XSUSHI 6394 xSUSHI	$1.36	18.60%	26.84%	31.40%	--	--	$45,592.05
6435 MAUSDC 6435 Matic Aave Interest Bearing USDC	$1.14	-3.77%	-4.20%	5.85%	$6.54 M	--	$83.01
6436 MAAAVE 6436 Matic Aave Interest Bearing AAVE	$181.58	3.74%	5.21%	49.31%	$713,641.72	--	$72.96
6442 XDAI 6442 XDAI	$1.00	0.10%	-0.20%	0.45%	--	--	$163,065.00
6464 AUSDC 6464 Aave USDC v1	$1.00	-0.10%	0.00%	0.13%	--	--	$0.00
6465 ATUSD 6465 Aave TUSD v1	$1.00	-0.10%	0.40%	0.49%	--	--	$0.00
6466 ALINK 6466 Aave LINK v1	$16.94	10.29%	20.14%	48.08%	$4.33 M	--	$0.00
6467 AMKR 6467 Aave MKR v1	$1,642.84	-2.00%	13.75%	38.93%	$106,384.62	--	$0.00
6468 ASNX 6468 Aave SNX v1	$1.96	7.69%	20.99%	32.43%	$162,673.16	--	$0.00
6469 ASUSD 6469 Aave SUSD v1	$0.9962	-0.32%	-0.67%	-0.03%	$148,814.97	--	$0.00
6470 AMANA 6470 Aave MANA v1	$0.5022	17.60%	37.86%	58.26%	$42,480.50	--	$0.00
6471 AZRX 6471 Aave ZRX v1	$0.4667	4.10%	27.53%	36.32%	$35,182.90	--	$0.00
6472 AKNC 6472 Aave KNC v1	$0.5943	7.55%	15.29%	36.78%	$37,325.61	--	$0.00
6473 AETH 6473 Aave ETH v1	$3,098.94	-0.18%	4.27%	99.62%	$9.50 M	--	$139.15
6474 ABUSD 6474 Aave BUSD v1	$0.999	-0.00%	-0.10%	0.11%	$297,707.99	--	$0.00
6583 VDOGE 6583 Venus DOGE	$0.009407	17.91%	22.00%	236.90%	$36.50 M	--	$77.77
6652 ADA 6652 Binance-Peg Cardano	$1.09	27.24%	51.68%	205.85%	$305.76 M	--	$6.59 M
6653 XRP 6653 Binance-Peg XRP	$1.55	11.51%	56.05%	196.20%	$320.85 M	--	$12.08 M
6654 DOT 6654 Binance-Peg Polkadot	$7.72	25.32%	46.49%	82.66%	$84.92 M	--	$2.16 M
6715 CVXCRV 6715 Convex CRV	$0.4116	19.46%	54.79%	70.74%	$13.06 M	--	$264,106.00
7852 OGS 7852 Ouro Governance Share	$0.0₇143	5419.65%	5509.42%	5891.15%	$1.43	--	$745.08
9992 WSTETH 9992 Bridged Wrapped stETH	$3,905.15	0.35%	6.10%	29.14%	$153,066.17	--	$508.93
13098 GUSDC 13098 Gains Network USDC	$1.12	0.00%	0.00%	0.90%	$10.77 M	--	$49,954.00
13676 GOOGL.D 13676 Dinari GOOGL	$164.47	-1.07%	-5.77%	0.24%	--	--	$0.00
13792 BTC.B 13792 Avalanche Bridged BTC (Arbitrum One)	$97,703.97	-0.77%	8.19%	--	$1.56 M	--	$310,672.39
13809 USDT 13809 BOB Network Bridged USDT	$1.00	0.22%	0.10%	--	--	--	$1.26 M
13857 MSFT.D 13857 Dinari MSFT	$412.22	0.05%	-3.39%	--	--	--	$0.00