Backed Tokens
Backed tokens are a unique category of digital assets on the blockchain, pegged to other cryptocurrencies or real-world assets like shares, commodities, or stocks. These tokens serve as a bridge, allowing investors to gain exposure to a wide range of assets in the crypto market. The underlying asset, whether it's Bitcoin, Ethereum, or a tangible asset, provides a base value for each backed token. This mechanism ensures stability in price and opens up new opportunities for trading, hedging, and arbitrage. Backed tokens have found their niche in the DeFi sector, where they contribute to liquidity and enable seamless asset exchange. Notable examples include stablecoins and wrapped tokens. The webpage provides a comprehensive list of tokens in this category, including PAX Gold, Tether Gold, and Huobi BTC, among others. Each token's market cap and trading volume are also presented, offering users a snapshot of the token's market performance.
$1.74 B
-0.37%0.05%
0.0%24ч
7д
58 (61.05%)
37 (38.95%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
141 XAUt 141Tether Gold | $2,625.81 | -0.09% | -1.35% | -3.30% | $647.33 M | $647.33 M | $5.52 M | |||
166 PAXG 166PAX Gold | $2,628.00 | -0.23% | -1.26% | -3.44% | $522.81 M | $522.81 M | $8.31 M | |||
399 SDEUSD 399Elixir Staked deUSD | $1.00 | 0.41% | -- | -- | $152.75 M | $152.75 M | $294.35 | |||
512 CBBTC 512Coinbase Wrapped BTC | $94,251.31 | -2.08% | -11.86% | -4.32% | $2.02 B | $2.02 B | $520.50 M | |||
539 TBTC 539tBTC | $93,841.28 | -1.84% | -12.45% | -4.50% | $493.94 M | $493.94 M | $13.12 M | |||
546 CWBTC 546cWBTC | $1,890.46 | -1.22% | -11.77% | -4.27% | $334.82 M | $335.10 M | $0.00 | |||
555 CETH 555cETH | $66.06 | -1.79% | -16.04% | -3.34% | $199.88 M | $199.86 M | $228.98 | |||
648 FBTC 648Ignition FBTC | $93,214.21 | -2.65% | -13.40% | -5.56% | $83.85 M | $1.26 B | $660,827.43 | |||
721 WPOL 721Wrapped POL | $0.4908 | 1.53% | -18.48% | -16.65% | $67.68 M | $67.68 M | $17.39 M | |||
981 SETH 981sETH | $3,302.93 | 1.56% | -16.24% | -4.20% | $38.26 M | $98.87 M | $10,203.66 | |||
988 CUSDC 988cUSDC | $0.02542 | 3.90% | 3.50% | 15.88% | $37.87 M | $37.87 M | $117.41 | |||
1028 XSUSHI 1028xSUSHI | $2.21 | 3.14% | -25.31% | 35.71% | $35.07 M | $135.01 M | $15,354.85 | |||
1085 CBAT 1085cBAT | $0.004719 | -1.04% | -15.64% | -12.65% | $31.93 M | $31.93 M | $0.00 | |||
1157 CDAI 1157cDAI | $0.02457 | 4.90% | 4.86% | 13.96% | $28.37 M | $28.37 M | $57.08 | |||
1204 REUSDC 1204Relend USDC | $1.02 | 0.10% | 0.39% | -- | $25.55 M | $25.55 M | $0.00 | |||
1318 scrvUSD 1318Savings crvUSD | $1.02 | 0.20% | 0.39% | 1.68% | $20.42 M | $20.42 M | $1.76 M | |||
1479 SBTC 1479sBTC | $75,352.00 | 8.68% | -11.09% | -4.79% | $15.10 M | $15.10 M | $36.62 | |||
1662 CUNI 1662cUNI | $0.288 | -0.92% | -19.32% | 57.71% | $11.28 M | $11.28 M | $69.33 | |||
1744 HBTC 1744HTX BTC | $6,878.09 | -1.33% | -21.40% | 66.30% | $10.03 M | $10.03 M | $40.21 | |||
1836 BTC 1836Osmosis allBTC | $94,067.00 | -1.82% | -11.91% | -3.95% | $8.91 M | $8.91 M | $2.51 M | |||
1890 RE7WETH 1890Re7 WETH | $3,456.19 | 1.72% | -- | -- | $8.41 M | $8.41 M | $0.00 | |||
2411 MEUSD 2411Morpho eUSD | $1.00 | 0.10% | -- | -- | $4.22 M | $4.22 M | $0.00 | |||
2455 OBTC 2455BoringDAO BTC | $95,465.92 | 0.62% | -9.52% | -2.72% | $4.01 M | $4.01 M | $1,621.20 | |||
2499 SOL 2499Osmosis allSOL | $188.56 | 1.45% | -12.85% | -27.07% | $3.78 M | $3.78 M | $1.19 M | |||
2559 RAI 2559Rai Reflex Index | $2.99 | -0.78% | -0.90% | -0.75% | $3.59 M | $3.59 M | $66,001.00 | |||
2569 ETH 2569Osmosis allETH | $3,392.88 | 0.81% | -16.30% | -1.08% | $3.55 M | $3.55 M | $729,649.00 | |||
2967 USDT 2967Osmosis allUSDT | $1.00 | -0.52% | -0.72% | 0.20% | $2.33 M | $2.33 M | $146,119.00 | |||
3289 STEAKUSDC 3289Steakhouse USDC (Base) Morpho Vault | $1.02 | 0.10% | -- | -- | $1.67 M | $1.67 M | $0.00 | |||
3458 CZRX 3458c0x | $0.009753 | 1.68% | -24.43% | 28.22% | $1.41 M | $1.41 M | $113.11 | |||
3944 PBTC 3944pTokens BTC [OLD] | $92,068.22 | 249.28% | 1279.90% | -0.63% | $903,897.73 | $903,897.73 | $1,343.62 | |||
3969 FXUSDC 3969f(x) Protocol Morpho USDC | $1.01 | 0.10% | 0.20% | -- | $877,239.72 | $877,239.72 | $0.00 | |||
4083 BTC++ 4083PieDAO BTC++ | $62,805.76 | 2.01% | -43.02% | -43.02% | $782,624.54 | $782,624.54 | $241.63 | |||
4144 UUSDC 4144Universal USDC | $2.02 | 0.00% | -- | -- | $730,450.18 | $730,450.18 | $0.00 | |||
4428 XUSD 4428CompX xUSD | $0.9434 | -0.33% | -1.86% | -- | $536,506.28 | $17.40 T | $32,930.00 | |||
4880 CASH 4880Opus CASH | $0.9829 | 0.57% | 0.34% | -- | $341,753.41 | $341,753.41 | $21,498.00 | |||
5462 LINK 5462Osmosis allLINK | $24.00 | 5.04% | -17.57% | 34.06% | $192,600.33 | $192,600.33 | $9,168.56 | |||
5508 RE7FRAX 5508Re7 FRAX | $1.00 | 0.20% | -- | -- | $183,440.76 | $183,440.76 | $0.00 | |||
5741 MMAI 5741Morpho MAI | $1.00 | 0.20% | -0.10% | -- | $145,503.69 | $145,503.69 | $0.00 | |||
5918 RE7USDC 5918Re7 USDC | $1.02 | 0.20% | 0.29% | -- | $116,115.43 | $116,115.43 | $0.00 | |||
5921 PEPE 5921Osmosis allPEPE | $0.00001819 | -0.38% | -23.30% | -12.25% | $115,706.25 | $115,706.25 | $3,259.04 | |||
6093 ARB 6093Osmosis allARB | $0.7897 | 3.21% | -21.65% | -10.57% | $95,540.53 | $95,540.53 | $10,670.70 | |||
6294 SHIB 6294Osmosis allSHIB | $0.00002175 | 1.35% | -20.64% | -22.70% | $75,691.46 | $75,691.46 | $56.33 | |||
6346 OP 6346Osmosis allOP | $1.88 | 5.62% | -25.98% | -17.18% | $71,800.73 | $71,800.73 | $3,548.80 | |||
6404 MNTP 6404Goldmint | $0.03698 | -14.28% | -14.28% | 28.55% | $66,588.46 | $369,800.00 | $109.09 | |||
7030 TON 7030Osmosis allTON | $5.48 | 0.92% | -8.82% | -17.10% | $27,519.60 | $27,519.60 | $1,099.89 | |||
7668 TRX 7668Osmosis allTRX | $0.2786 | -0.14% | -2.48% | 36.13% | $2,976.14 | $2,976.14 | $1.51 | |||
7908 ADAI 7908Aave DAI | $1.00 | 0.00% | -0.10% | 1.75% | -- | $5.45 M | $344,877.00 | |||
7926 ABAT 7926Aave BAT | $0.2322 | 6.15% | -14.88% | -9.67% | -- | $565,544.23 | $0.00 | |||
7926 ASNX 7926Aave SNX | $2.09 | 1.95% | -26.67% | -3.69% | -- | $1.46 M | $0.00 | |||
7928 ALINK 7928Aave LINK | $24.10 | 4.32% | -16.15% | 34.71% | -- | $182.71 M | $0.66 | |||
7929 ATUSD 7929Aave TUSD | $1.00 | -0.10% | -0.40% | 0.28% | -- | $2.46 M | $0.00 | |||
7930 AKNC 7930Aave KNC | $0.5606 | 3.65% | -13.28% | -7.18% | -- | $19,165.69 | $0.00 | |||
7931 AZRX 7931Aave ZRX | $0.4728 | 3.57% | -20.44% | -4.58% | -- | $71,767.42 | $0.00 | |||
7932 AMKR 7932Aave MKR | $1,607.81 | -0.41% | -15.01% | -6.89% | -- | $2.76 M | $0.00 | |||
7933 ASUSD 7933Aave SUSD | $0.9824 | 0.38% | 0.08% | -2.06% | -- | $355,645.31 | $35,083.00 | |||
7934 AMANA 7934Aave MANA | $0.4951 | 1.47% | -17.56% | -15.71% | -- | $311,666.01 | $0.00 | |||
7935 ABUSD 7935Aave BUSD | $1.00 | 0.30% | 0.20% | 0.59% | -- | $285,078.01 | $0.00 | |||
7936 AUSDT 7936Aave USDT | $0.9999 | -0.11% | -0.21% | 0.13% | -- | -- | $580,248.00 | |||
7937 AWBTC 7937Aave WBTC | $92,811.00 | -2.70% | -12.33% | -4.53% | -- | $55.78 M | $0.00 | |||
7937 AUSDC 7937Aave USDC | $1.00 | 0.00% | -0.10% | 0.36% | -- | $63.41 M | $480,022.00 | |||
7951 RENBTCCURVE 7951LP renBTC Curve | $96,523.00 | -1.39% | -11.89% | -4.43% | -- | $9.57 M | $0.00 | |||
7963 AREN 7963Aave REN | $0.02956 | -0.73% | -29.97% | -44.15% | -- | $36,499.22 | $0.00 | |||
7964 AENJ 7964Aave ENJ | $0.2339 | 5.94% | -19.47% | -12.32% | -- | $63,471.46 | $0.00 | |||
7985 3CRV 7985LP 3pool Curve | $1.27 | 1.53% | 22.66% | -9.16% | -- | $222.55 M | $428,068.69 | |||
8057 MAUSDC 8057Matic Aave Interest Bearing USDC | $1.12 | 3.92% | -19.18% | -1.44% | -- | $6.46 M | $441.56 | |||
8058 MAAAVE 8058Matic Aave Interest Bearing AAVE | $284.17 | 12.34% | -7.33% | 57.80% | -- | $1.12 M | $935.28 | |||
8059 MAYFI 8059Matic Aave Interest Bearing YFI | $9,815.73 | 1.35% | 54.49% | -26.12% | -- | $105,165.73 | $14.89 | |||
8060 MALINK 8060Matic Aave Interest Bearing LINK | $20.05 | 22.44% | -24.44% | 51.19% | -- | $105,275.27 | $745.34 | |||
8066 XDAI 8066XDAI | $0.9985 | -1.24% | -0.35% | 0.00% | -- | $78.74 M | $69,149.00 | |||
8078 AUSDC 8078Aave USDC v1 | $1.00 | 0.00% | -0.10% | 0.36% | -- | -- | $0.00 | |||
8079 ATUSD 8079Aave TUSD v1 | $1.00 | -0.10% | -0.40% | 0.28% | -- | -- | $0.00 | |||
8080 ALINK 8080Aave LINK v1 | $23.90 | 3.46% | -16.90% | 33.59% | -- | $5.91 M | $0.00 | |||
8081 ASNX 8081Aave SNX v1 | $2.09 | 1.95% | -26.67% | -3.69% | -- | $173,647.04 | $0.00 | |||
8081 AMKR 8081Aave MKR v1 | $1,607.81 | -0.41% | -15.01% | -6.89% | -- | $102,190.52 | $0.00 | |||
8083 ASUSD 8083Aave SUSD v1 | $0.9824 | 0.38% | 0.13% | -2.06% | -- | $140,069.69 | $0.00 | |||
8084 AMANA 8084Aave MANA v1 | $0.4951 | 1.47% | -17.56% | -15.71% | -- | $40,803.54 | $0.00 | |||
8085 AZRX 8085Aave ZRX v1 | $0.4728 | 3.57% | -20.44% | -4.58% | -- | $35,351.67 | $0.00 | |||
8086 AKNC 8086Aave KNC v1 | $0.5606 | 3.65% | -13.28% | -7.18% | -- | $34,862.55 | $0.00 | |||
8087 AETH 8087Aave ETH v1 | $3,117.37 | 0.58% | 6.55% | 0.38% | -- | $9.56 M | $18.27 | |||
8088 ABUSD 8088Aave BUSD v1 | $1.00 | 0.30% | 0.20% | 0.59% | -- | $298,602.01 | $0.00 | |||
8121 MADAI 8121Matic Aave Interest Bearing DAI | $0.7698 | 0.09% | -34.70% | -3.50% | -- | $236,882.85 | $77.93 | |||
8122 MATUSD 8122Matic Aave interest bearing TUSD | $0.7621 | 1.51% | -4.65% | -5.46% | -- | $291,582.62 | $18.31 | |||
8123 MAUNI 8123Matic Aave Interest Bearing UNI | $7.91 | -6.87% | -54.47% | -27.29% | -- | $84,866.31 | $389.96 | |||
8147 VDOGE 8147Venus DOGE | $0.006538 | 0.82% | -20.27% | -27.41% | -- | $25.37 M | $77.77 | |||
8195 ADA 8195Binance-Peg Cardano | $0.9095 | 0.25% | -15.24% | -15.37% | -- | $254.66 M | $1.93 M | |||
8196 XRP 8196Binance-Peg XRP | $2.24 | 1.82% | -9.68% | 50.34% | -- | $463.68 M | $6.73 M | |||
8237 CVXCRV 8237Convex CRV | $0.5864 | 7.63% | -14.64% | 44.92% | -- | $18.60 M | $349,894.00 | |||
10603 WSTETH 10603Bridged Wrapped stETH | $4,082.95 | 2.78% | -14.75% | 2.45% | -- | $160,035.21 | $12.01 | |||
11443 USDT 11443Bridged USDT | $1.00 | 0.20% | 0.20% | 0.33% | -- | -- | $9.23 M | |||
11535 USDC.E 11535USDC Bridged | $1.00 | 0.08% | -0.18% | -0.04% | -- | -- | $75.05 M | |||
13285 GUSDC 13285Gains Network USDC | $1.13 | 0.00% | 0.00% | 0.89% | -- | $6.95 M | $218,899.80 | |||
13790 GOOGL.D 13790Dinari GOOGL | $192.63 | 0.14% | -1.22% | 17.12% | -- | -- | $0.00 | |||
13889 BTC.B 13889Avalanche Bridged BTC (Arbitrum One) | $93,679.11 | -2.19% | -12.29% | -4.51% | -- | $1.28 M | $31,235.00 | |||
13905 USDT 13905BOB Network Bridged USDT | $0.998 | 0.15% | -0.05% | -0.06% | -- | -- | $5.36 M | |||
13951 MSFT.D 13951Dinari MSFT | $434.98 | -1.66% | -2.73% | 5.52% | -- | -- | $0.00 | |||
14036 STEAKWBTC 14036Steakhouse WBTC Morpho Vault | $94,159.00 | -1.02% | -11.45% | -- | -- | $578.32 | $0.00 | |||
14037 STEAKUSDT 14037Steakhouse USDT Morpho Vault | $1.06 | 0.09% | 0.19% | -- | -- | $11.42 M | $0.00 | |||
14076 LPBNB 14076Loop BNB | $692.39 | 4.82% | -4.09% | -- | -- | $138,478.00 | $137,781.00 | |||
14088 RE7TBTC 14088Re7 tBTC | $94,039.00 | -1.39% | -11.71% | -- | -- | -- | $0.00 | |||
14089 USDTB 14089USDtb | $1.00 | 0.30% | 0.10% | -- | -- | $79.13 M | $16,063.85 |
- 1
Показано 1 — 100 из 101