Логотип DropsTab - синяя линия, изображающая форму капли воды с рождественским украшением
Капитализация$2.66 T −1.97%Объем 24ч$146.13 B −34.71%BTC$78,732.99 −1.83%ETH$2,454.97 −1.38%S&P 500$7,678.72 0.30%Золото$4,645.10 0.13%Доминация BTC59.48%

Tokenized Stock

График 7д
STRCX
163
Strategy PP Variable xStock
$104.600.09%3.40%18.66%$154.01 M$293.17 M$240,726.41
CRCLON
194
Circle Internet Group (Ondo Tokenized Stock)
$91.042.44%28.64%43.96%$117.51 M$117.63 M$1.97 M
USDON
246
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$83.93 M$83.93 M$0.00
CRCLB
250
Circle Internet Group (bStocks Tokenized Stock)
$91.162.62%28.66%44.38%$81.43 M$81.43 M$35.49 M
CRCLX
274
Circle xStock
$91.102.51%28.56%44.10%$72.23 M$278.82 M$12.45 M
MSTRX
326
MicroStrategy xStock
$125.100.07%35.60%34.83%$58.12 M$166.58 M$3.28 M
SPYX
346
SP500 xStock
$770.230.06%−0.30%3.04%$54.11 M$202.88 M$4.63 M
SPYON
404
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$771.420.20%−0.11%3.36%$45.34 M$45.33 M$1.60 M
MUON
430
Micron Technology (Ondo Tokenized Stock)
$934.351.31%1.02%−0.01%$41.15 M$41.13 M$10.36 M
MUB
446
Micron Technology (bStocks Tokenized Stock)
$934.401.04%0.43%−0.12%$39.09 M$39.09 M$5.97 M
NVDAON
452
NVDAON
$214.131.73%−2.40%2.99%$38.66 M$38.68 M$486,551.28
NVDAX
464
NVIDIA xStock
$214.161.82%−2.41%2.84%$37.31 M$203.97 M$3.85 M
GOOGLX
482
Alphabet xStock
$347.43−0.55%0.85%8.12%$35.75 M$173.03 M$1.90 M
QQQX
486
Nasdaq xStock
$711.23−0.00%−0.81%3.11%$35.34 M$183.93 M$1.59 M
GBPSAFO
534
Spiko Amundi Overnight Swap Fund (GBP)
$1.390.00%0.72%2.96%$34.17 M$34.17 M$0.00
SKHYB
541
SK Hynix (bStocks Tokenized Stock)
$160.022.60%6.03%−4.29%$33.68 M$33.69 M$13.10 M
HIMSON
547
Hims & Hers Health (Ondo Tokenized Stock)
$31.691.51%15.95%9.16%$33.07 M$33.08 M$2.09 M
QQQON
554
Invesco QQQ ETF (Ondo Tokenized ETF)
$712.180.15%−0.84%3.08%$32.60 M$32.60 M$1.96 M
USTBL
558
USTBL
$1.06−0.09%0.28%0.57%$32.02 M$32.02 M$487.08
TGBP
611
Tokenised GBP
$1.360.28%1.03%2.32%$27.37 M$27.37 M$22,326.17
SLVON
625
iShares Silver Trust (Ondo Tokenized Stock)
$62.401.88%9.81%19.05%$26.79 M$26.77 M$3.65 M
MSTRON
674
MicroStrategy (Ondo Tokenized Stock)
$125.450.10%35.72%35.09%$23.79 M$23.81 M$4.80 M
PREOPAI
710
OpenAI (Republic Pre-IPO)
$742.840.49%−5.64%4.99%$21.60 M$21.60 M$253,942.07
GOOGLON
721
Alphabet Class A (Ondo Tokenized Stock)
$347.56−0.49%0.89%8.38%$21.22 M$21.21 M$11.92 M
INDEX
776
The Index
$0.0194399.60%287.71%74.60%$19.06 M$19.37 M$6.23 M
TLTON
783
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$86.670.97%1.55%0.64%$19.25 M$19.22 M$852,015.00
IEFAON
815
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$104.260.52%2.12%9.32%$17.75 M$17.74 M$992,818.00
CURR
831
CURRENC Group Inc.
$3.61−2.70%−4.50%11.42%$17.03 M$17.03 M$0.00
TSLAON
871
Tesla (Ondo Tokenized Stock)
$350.53−0.12%4.64%12.01%$16.03 M$16.03 M$2.70 M
INTCON
895
Intel (Ondo Tokenized Stock)
$87.82−1.33%−7.59%−6.85%$15.42 M$15.40 M$1.73 M
TSLAB
907
Tesla (bStocks Tokenized Stock)
$350.16−0.06%4.48%11.95%$14.98 M$14.98 M$3.44 M
MUX
910
Micron Technology xStock
$933.071.18%0.94%2.34%$14.81 M$177.78 M$63,072.00
AGGON
922
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.210.42%0.40%0.43%$14.31 M$14.31 M$244,278.54
VEREM
923
Verified Emeralds
$5.7227.92%9.82%75.52%$14.30 M$286.00 M$311,819.00
AAPLX
970
Apple xStock
$310.11−0.12%−0.67%−7.05%$12.85 M$197.44 M$2.36 M
ITOTON
973
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$168.32−0.30%−0.60%3.00%$12.71 M$12.71 M$697,193.00
COINX
1022
Coinbase xStock
$186.291.34%27.61%17.35%$11.79 M$146.12 M$3.63 M
SNDKX
1035
Sandisk Corporation xStock
$1,480.25−1.89%−7.22%2.98%$11.45 M$11.45 M$147,457.00
NVDAB
1037
NVIDIA (bStocks Tokenized Stock)
$214.142.06%−2.18%2.82%$11.42 M$11.42 M$9.34 M
IAUON
1060
iShares Gold Trust (Ondo Tokenized Stock)
$87.360.15%6.60%14.65%$11.01 M$11.00 M$235,059.87
METAON
1104
Meta Platforms (Ondo Tokenized Stock)
$572.701.51%4.63%−3.96%$10.07 M$10.07 M$3.14 M
GLDX
1122
Gold xStock
$428.600.61%7.13%14.82%$9.82 M$769,140.00$240,349.60
SPCXON
1133
SpaceX (Ondo Tokenized Stock)
$138.201.59%−2.43%23.12%$9.58 M$9.58 M$1.21 M
COINON
1142
Coinbase (Ondo Tokenized Stock)
$186.431.41%27.84%17.64%$9.38 M$9.39 M$760,109.81
IWFON
1149
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$488.100.57%0.22%2.93%$9.26 M$9.26 M$100,774.00
HOODX
1161
Robinhood xStock
$111.566.11%22.81%17.21%$9.13 M$214.06 M$1.18 M
SGOVON
1186
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$102.21−0.13%−0.21%0.88%$8.79 M$8.79 M$690,343.11
METAX
1193
Meta xStock
$572.951.69%4.72%−4.70%$8.63 M$123.74 M$3.12 M
MSFTON
1200
Microsoft (Ondo Tokenized Stock)
$492.590.49%1.80%27.68%$8.53 M$8.53 M$2.03 M
AMDON
1203
AMD (Ondo Tokenized Stock)
$480.034.40%0.44%−9.58%$8.45 M$8.45 M$2.22 M
AAPLON
1213
Apple (Ondo Tokenized Stock)
$310.10−0.07%−0.57%−6.86%$8.29 M$8.29 M$2.44 M
DEJAAA
1227
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.040.00%0.40%1.14%$8.13 M$8.13 M$0.00
AMZNX
1252
Amazon xStock
$260.94−1.05%0.38%12.31%$7.66 M$130.60 M$3.64 M
AMZNON
1279
Amazon (Ondo Tokenized Stock)
$260.80−1.10%0.30%12.36%$7.35 M$7.35 M$2.34 M
MSFTX
1303
Microsoft xStock
$491.910.30%1.55%27.57%$7.02 M$143.66 M$60,123.95
TSMON
1363
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$422.711.61%1.41%3.78%$6.31 M$6.31 M$1.97 M
MRVLX
1434
Marvell xStock
$242.264.08%14.20%14.68%$5.62 M$239.02 M$37,634.00
NBISON
1443
Nebius Group (Ondo Tokenized)
$221.082.57%−8.99%14.16%$5.55 M$5.54 M$6.23 M
ORCLON
1445
Oracle (Ondo Tokenized Stock)
$146.051.16%2.84%22.13%$5.53 M$5.53 M$980,594.00
LLYON
1462
Eli Lilly (Ondo Tokenized Stock)
$1,240.03−0.87%0.86%2.85%$5.39 M$5.39 M$567,257.68
HOODON
1488
Robinhood Markets (Ondo Tokenized Stock)
$111.806.03%23.20%17.30%$5.12 M$5.12 M$851,448.32
AVGOON
1581
Broadcom (Ondo Tokenized Stock)
$359.80−0.78%−5.51%−7.34%$4.41 M$4.41 M$3.18 M
KOON
1608
Coca-Cola (Ondo Tokenized Stock)
$93.51−0.47%2.99%11.68%$4.21 M$4.21 M$278,969.89
LMTON
1618
Lockheed (Ondo Tokenized Stock)
$567.60−1.54%−8.36%−4.05%$4.18 M$4.17 M$967,913.00
AMDX
1631
AMD xStock
$479.594.47%0.03%−9.31%$4.08 M$167.31 M$110,434.00
TQQQX
1675
TQQQ xStock
$70.220.26%−3.01%7.01%$3.79 M$149.77 M$2.17 M
TSMX
1719
TSMC xStock
$419.431.86%1.46%7.89%$3.54 M$100.90 M$6,374.57
ARMON
1731
Arm Holdings plc (Ondo Tokenized Stock)
$241.600.10%−3.01%−7.80%$3.48 M$3.48 M$946,276.00
DESPXA
1752
DeFi Janus Henderson Anemoy S&P500® Fund Token
$768.540.16%−0.08%3.23%$3.39 M$3.39 M$164,241.00
ASMLON
1753
ASML Holding NV (Ondo Tokenized Stock)
$1,754.91−0.39%−2.60%−0.55%$3.39 M$3.39 M$1.55 M
QCOMON
1783
Qualcomm (Ondo Tokenized Stock)
$162.730.61%0.68%−3.74%$3.23 M$3.23 M$874,919.00
JPMON
1839
JPMorgan Chase (Ondo Tokenized Stock)
$362.400.11%−1.73%1.47%$2.95 M$2.95 M$155,271.61
BABAON
1847
Alibaba (Ondo Tokenized Stock)
$119.572.16%−7.35%5.36%$2.92 M$2.91 M$719,765.95
PLTRON
1850
Palantir Technologies (Ondo Tokenized Stock)
$171.92−2.37%0.77%40.13%$2.90 M$2.90 M$2.36 M
CSCOON
1865
Cisco Systems (Ondo Tokenized Stock)
$112.510.39%−0.57%−2.74%$2.83 M$2.83 M$452,682.75
OIL(USOON)
1869
United States Oil
$125.21−5.25%−5.65%−4.39%$2.82 M$1.77 M$717,379.00
PGON
1899
Procter & Gamble (Ondo Tokenized Stock)
$149.01−0.80%1.07%−0.73%$2.69 M$2.69 M$253,825.76
CVXON
1903
Chevron (Ondo Tokenized Stock)
$203.88−2.35%−2.92%2.78%$2.68 M$2.68 M$1.30 M
MCDON
1958
McDonald's (Ondo Tokenized Stock)
$273.25−1.43%0.30%1.63%$2.51 M$2.51 M$331,231.72
NVOON
1959
Novo Nordisk (Ondo Tokenized Stock)
$49.713.61%6.27%−1.25%$2.50 M$2.50 M$2.64 M
ORCLX
1980
Oracle xStock
$145.480.64%1.23%24.08%$2.44 M$71.01 M$4,025.54
PEPON
2025
PepsiCo (Ondo Tokenized Stock)
$146.27−1.72%1.17%5.08%$2.28 M$2.28 M$198,522.38
CRWDX
2028
CrowdStrike xStock
$740.66−3.10%−12.97%−8.55%$2.28 M$828,654.40$66,289.75
SBUXON
2075
Starbucks (Ondo Tokenized Stock)
$107.63−1.38%−0.55%3.07%$2.13 M$2.13 M$134,201.44
BMNRX
2096
Bitmine xStock
$25.523.28%37.35%34.72%$2.06 M$98.59 M$2,177.35
BLKON
2102
Blackrock, Inc. (Ondo Tokenized Stock)
$1,196.401.06%2.08%12.55%$2.05 M$2.05 M$105,455.00
PLTRX
2111
Palantir xStock
$172.49−1.88%0.12%37.38%$2.03 M$167.88 M$15,856.32
SMCION
2175
Super Micro Computer (Ondo Tokenized Stock)
$38.579.11%4.90%25.23%$1.85 M$1.85 M$433,539.44
VTIX
2190
Vanguard xStock
$389.320.62%0.33%5.45%$1.80 M$57.78 M$42,667.91
NOWON
2195
ServiceNow (Ondo Tokenized Stock)
$627.74−1.53%5.30%30.94%$1.78 M$1.78 M$1.58 M
SNOWON
2201
Snowflake (Ondo Tokenized Stock)
$316.52−2.40%−1.96%17.29%$1.77 M$1.77 M$143,138.57
ABNBON
2237
Airbnb (Ondo Tokenized Stock)
$190.410.02%3.75%33.88%$1.70 M$1.70 M$100,590.90
GEON
2265
General Electric (Ondo Tokenized Stock)
$351.051.95%−6.87%−1.27%$1.64 M$1.64 M$132,606.88
BRK.BX
2290
Berkshire Hathaway xStock
$503.410.16%0.12%2.00%$1.60 M$96.14 M$6,953.88
ABTON
2293
Abbott (Ondo Tokenized Stock)
$118.12−0.51%3.05%13.83%$1.59 M$1.59 M$224,427.09
MAON
2434
Mastercard (Ondo Tokenized Stock)
$602.26−0.19%4.29%11.89%$1.35 M$1.35 M$653,597.27
UNHON
2442
UnitedHealth (Ondo Tokenized Stock)
$404.59−0.18%0.96%−5.74%$1.34 M$1.34 M$424,205.71
WFCON
2465
Wells Fargo (Ondo Tokenized Stock)
$86.440.10%−3.08%−1.86%$1.30 M$1.30 M$102,961.00
BAON
2472
Boeing (Ondo Tokenized Stock)
$211.680.30%−4.80%0.71%$1.29 M$1.29 M$437,026.00
CVXX
2532
Chevron xStock
$206.982.63%1.28%5.49%$1.19 M$118.85 M$1,198.11

Показано 1 — 100 из 214

Часто задаваемые вопросы